INDEX, V2B End of Day and Historical Quotes []

16 Sep 2025

LAST: 376.6	CHANGE: 7.58	OPEN: 372.0	HIGH: 377.3	ASK: 0.0	VOLUME: 65.78M
LAST: 376.6	CHG(%): 2.05	PREV: 369.1	LOW: 371.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	372.0	377.3	371.6	376.6	65.78M
15 Sep 25	371.1	373.6	368.6	369.1	79.56M
12 Sep 25	379.0	381.1	374.3	374.4	41.68M
11 Sep 25	374.5	377.8	373.1	377.5	40.81M
10 Sep 25	370.9	378.7	370.9	378.4	43.88M
09 Sep 25	372.1	378.1	370.6	371.3	38.93M
08 Sep 25	374.1	375.8	366.0	369.4	53.57M
05 Sep 25	373.4	377.5	368.7	372.1	47M
04 Sep 25	369.8	377.7	369.0	377.7	49.92M
03 Sep 25	376.8	381.1	370.0	371.1	50.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.6