INDEX, V2B End of Day and Historical Quotes [S&P 400 Energy [Industry Group]]

25 Jun 2026

LAST: 487.6	CHANGE: 8.19	OPEN: 477.9	HIGH: 489.0	ASK: 0.0	VOLUME: 48.7M
LAST: 487.6	CHG(%): 1.71	PREV: 479.5	LOW: 476.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	477.9	489.0	476.8	487.6	48.7M
24 Jun 26	478.8	482.6	474.2	479.5	57.36M
23 Jun 26	482.1	491.2	481.6	488.3	57.41M
22 Jun 26	480.6	487.5	475.8	487.4	59.36M
18 Jun 26	481.5	481.9	472.5	477.3	104.95M
17 Jun 26	488.7	491.6	483.7	485.1	57.23M
16 Jun 26	489.7	493.3	488.5	488.6	48.93M
15 Jun 26	496.1	500.5	494.4	494.5	54.49M
12 Jun 26	503.2	514.6	503.2	511.6	36.99M
11 Jun 26	519.1	519.1	502.6	505.7	43.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.6