INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

31 Dec 2025

LAST: 218.2	CHANGE: 2.66	OPEN: 220.6	HIGH: 221.0	ASK: 0.0	VOLUME: 4.85M
LAST: 218.2	CHG(%): 1.20	PREV: 220.9	LOW: 218.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	220.6	221.0	218.2	218.2	4.85M
30 Dec 25	219.7	221.8	218.6	220.9	5.91M
29 Dec 25	219.1	219.6	217.0	218.3	4.83M
26 Dec 25	219.9	219.9	217.0	217.7	3.62M
24 Dec 25	220.7	220.7	218.1	218.1	3.0M
23 Dec 25	220.6	222.1	218.8	220.5	4.52M
22 Dec 25	221.2	224.3	220.4	220.5	6.63M
19 Dec 25	214.5	220.3	214.5	218.6	24.51M
18 Dec 25	217.0	217.5	213.2	214.0	9.74M
17 Dec 25	216.1	217.1	213.7	217.1	11.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.2