INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

06 Aug 2026

LAST: 313.2	CHANGE: 2.72	OPEN: 317.6	HIGH: 318.3	ASK: 0.0	VOLUME: 7.47M
LAST: 313.2	CHG(%): 0.88	PREV: 310.4	LOW: 313.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	317.6	318.3	313.2	313.2	7.47M
05 Aug 26	317.3	317.6	310.1	310.4	8.3M
04 Aug 26	309.6	317.6	308.5	315.1	7.89M
03 Aug 26	310.7	312.9	306.6	310.5	8.62M
31 Jul 26	309.8	319.8	307.7	317.8	10.07M
30 Jul 26	310.8	311.8	301.8	307.0	12.49M
29 Jul 26	324.1	328.4	311.7	312.3	13.77M
28 Jul 26	327.0	327.0	316.1	316.6	10.05M
27 Jul 26	331.3	337.8	327.2	328.2	10.48M
24 Jul 26	332.1	339.4	332.1	335.4	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.2