INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

25 Sep 2026

LAST: 316.5	CHANGE: 0.12	OPEN: 314.1	HIGH: 318.2	ASK: 0.0	VOLUME: 6.46M
LAST: 316.5	CHG(%): 0.04	PREV: 316.4	LOW: 313.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	314.1	318.2	313.3	316.5	6.46M
24 Sep 26	319.4	321.3	315.6	316.4	7.72M
23 Sep 26	317.3	322.8	315.9	318.7	6.0M
22 Sep 26	312.9	322.0	312.4	317.1	8.53M
21 Sep 26	319.8	319.8	313.4	317.0	7.8M
18 Sep 26	322.9	322.9	315.3	319.5	22.49M
17 Sep 26	323.2	326.0	321.4	322.7	7.26M
16 Sep 26	331.6	332.8	318.3	322.3	7.66M
15 Sep 26	325.5	334.3	323.7	333.2	9.28M
14 Sep 26	334.0	335.0	322.0	323.0	9.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.5