INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

18 Feb 2026

LAST: 307.1	CHANGE: 7.09	OPEN: 305.5	HIGH: 308.6	ASK: 0.0	VOLUME: 12.87M
LAST: 307.1	CHG(%): 2.36	PREV: 300.0	LOW: 304.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	305.5	308.6	304.8	307.1	12.87M
17 Feb 26	303.5	303.5	294.0	300.0	12.19M
13 Feb 26	298.2	305.4	295.9	303.2	12.15M
12 Feb 26	302.9	304.7	293.3	298.5	12.03M
11 Feb 26	296.9	303.5	294.8	302.9	15.22M
10 Feb 26	294.8	294.8	287.5	291.8	12.34M
09 Feb 26	288.9	296.2	288.2	295.0	26.44M
06 Feb 26	272.3	285.3	272.3	283.7	15.27M
05 Feb 26	272.4	273.8	263.6	270.5	16.97M
04 Feb 26	273.8	277.2	269.9	275.3	17.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.1