INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

27 May 2026

LAST: 322.7	CHANGE: 16.19	OPEN: 330.1	HIGH: 330.1	ASK: 0.0	VOLUME: 12.49M
LAST: 322.7	CHG(%): 4.78	PREV: 338.9	LOW: 319.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	330.1	330.1	319.0	322.7	12.49M
26 May 26	340.0	346.8	337.0	338.9	9.48M
22 May 26	340.5	341.2	334.1	339.1	9.59M
21 May 26	352.4	352.4	340.2	341.0	7.99M
20 May 26	353.9	358.3	346.7	348.2	8.18M
19 May 26	352.7	356.0	348.1	351.8	8.46M
18 May 26	341.8	354.5	340.6	353.2	11.12M
15 May 26	342.2	343.2	339.3	340.6	9.94M
14 May 26	342.4	347.4	342.4	345.1	7.6M
13 May 26	344.4	344.9	338.9	342.0	10.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.7