INDEX, V2BB End of Day and Historical Quotes [S&P 400 Energy Equipment & Services [Industry]]

13 Nov 2025

LAST: 213.4	CHANGE: 0.29	OPEN: 213.9	HIGH: 215.7	ASK: 0.0	VOLUME: 11.19M
LAST: 213.4	CHG(%): 0.14	PREV: 213.1	LOW: 211.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	213.9	215.7	211.3	213.4	11.19M
12 Nov 25	216.9	218.2	212.7	213.1	10.97M
11 Nov 25	217.0	220.9	216.8	218.0	11.35M
10 Nov 25	214.9	217.8	212.2	216.9	9.2M
07 Nov 25	209.4	212.4	206.3	212.4	6.86M
06 Nov 25	210.4	212.4	207.1	209.9	10.53M
05 Nov 25	207.9	211.7	207.9	209.3	9.73M
04 Nov 25	207.2	208.6	205.7	208.4	9.88M
03 Nov 25	207.3	212.5	205.6	211.6	9.31M
31 Oct 25	210.0	210.4	205.8	207.3	9.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.4