INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

13 Feb 2026

LAST: 590.7	CHANGE: 12.89	OPEN: 576.8	HIGH: 594.1	ASK: 0.0	VOLUME: 41.65M
LAST: 590.7	CHG(%): 2.23	PREV: 577.8	LOW: 576.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	576.8	594.1	576.8	590.7	41.65M
12 Feb 26	586.8	592.6	568.1	577.8	55.11M
11 Feb 26	586.3	590.0	580.2	589.4	50.53M
10 Feb 26	579.0	580.2	574.2	575.7	46.27M
09 Feb 26	573.1	583.3	573.1	580.2	41.72M
06 Feb 26	566.4	580.8	566.4	577.7	39.79M
05 Feb 26	565.3	566.2	554.5	562.7	37.48M
04 Feb 26	562.5	571.0	559.4	569.4	49.03M
03 Feb 26	544.1	557.5	542.0	557.1	58.24M
02 Feb 26	538.6	547.7	538.6	542.9	51.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.7