INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

01 Apr 2026

LAST: 670.9	CHANGE: 19.72	OPEN: 682.7	HIGH: 687.6	ASK: 0.0	VOLUME: 53.76M
LAST: 670.9	CHG(%): 2.86	PREV: 690.6	LOW: 664.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	682.7	687.6	664.8	670.9	53.76M
31 Mar 26	703.9	711.1	679.3	690.6	63.18M
30 Mar 26	719.1	719.1	699.9	703.4	43.6M
27 Mar 26	710.8	718.6	708.2	713.2	43.94M
26 Mar 26	701.1	714.3	699.9	707.5	41.64M
25 Mar 26	683.4	695.8	683.2	695.8	39.88M
24 Mar 26	678.1	695.6	678.1	690.1	50.32M
23 Mar 26	657.8	680.1	657.8	672.2	57.23M
20 Mar 26	677.7	686.3	671.4	673.6	111.48M
19 Mar 26	674.2	684.2	671.4	675.6	60.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.9