INDEX, V2BD End of Day and Historical Quotes []

17 Sep 2025

LAST: 519.8	CHANGE: 1.52	OPEN: 519.0	HIGH: 525.2	ASK: 0.0	VOLUME: 54.93M
LAST: 519.8	CHG(%): 0.29	PREV: 521.3	LOW: 515.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	519.0	525.2	515.8	519.8	54.93M
16 Sep 25	514.3	522.3	514.3	521.3	55.22M
15 Sep 25	513.5	514.4	509.4	510.3	68.35M
12 Sep 25	522.4	526.4	517.3	517.3	31.63M
11 Sep 25	516.5	520.9	514.6	520.6	36.56M
10 Sep 25	512.2	522.7	511.6	522.1	36.56M
09 Sep 25	512.7	521.6	510.8	512.2	35.26M
08 Sep 25	516.4	518.4	505.2	509.0	48.44M
05 Sep 25	515.8	521.0	508.1	512.8	41.54M
04 Sep 25	510.8	521.8	510.4	521.6	44.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.8