INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

06 Nov 2025

LAST: 504.1	CHANGE: 7.31	OPEN: 502.7	HIGH: 513.1	ASK: 0.0	VOLUME: 51.55M
LAST: 504.1	CHG(%): 1.47	PREV: 496.7	LOW: 501.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	502.7	513.1	501.7	504.1	51.55M
05 Nov 25	498.6	507.6	496.5	496.7	56.71M
04 Nov 25	498.9	504.3	493.5	502.2	40.93M
03 Nov 25	500.5	508.8	494.5	508.4	47.01M
31 Oct 25	497.9	500.3	494.5	498.8	40.59M
30 Oct 25	493.2	503.5	492.6	494.8	49.56M
29 Oct 25	493.3	500.6	493.3	497.1	42.29M
28 Oct 25	501.4	502.3	495.5	496.1	31.35M
27 Oct 25	508.5	510.0	504.4	505.2	31.65M
24 Oct 25	512.2	513.9	505.2	505.3	32.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.1