INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

25 Sep 2026

LAST: 686.8	CHANGE: 9.26	OPEN: 688.5	HIGH: 689.6	ASK: 0.0	VOLUME: 36.72M
LAST: 686.8	CHG(%): 1.33	PREV: 696.0	LOW: 680.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	688.5	689.6	680.6	686.8	36.72M
24 Sep 26	695.5	704.1	691.2	696.0	37.44M
23 Sep 26	689.5	699.9	689.3	690.2	40.64M
22 Sep 26	683.4	698.6	680.8	683.0	44.57M
21 Sep 26	708.8	710.6	692.7	693.2	36.77M
18 Sep 26	721.3	724.6	715.3	715.6	91.67M
17 Sep 26	714.9	725.9	714.8	723.6	38.73M
16 Sep 26	737.3	739.3	714.7	719.7	48.34M
15 Sep 26	737.5	756.6	737.5	752.3	43.07M
14 Sep 26	748.6	754.2	732.0	733.5	44.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.8