INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

30 Dec 2025

LAST: 523.4	CHANGE: 5.54	OPEN: 522.4	HIGH: 525.7	ASK: 0.0	VOLUME: 27.4M
LAST: 523.4	CHG(%): 1.07	PREV: 517.9	LOW: 522.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	522.4	525.7	522.4	523.4	27.4M
29 Dec 25	516.2	519.0	514.7	517.9	24.36M
26 Dec 25	515.4	515.8	509.2	512.4	19.72M
24 Dec 25	517.3	517.6	513.3	515.2	14.24M
23 Dec 25	517.5	520.6	513.8	519.5	28.14M
22 Dec 25	515.7	521.0	513.0	514.0	33.88M
19 Dec 25	509.5	514.6	509.3	510.9	79.07M
18 Dec 25	522.5	522.5	507.1	508.2	41.12M
17 Dec 25	516.6	524.1	514.6	522.8	40.93M
16 Dec 25	524.8	524.8	509.2	512.2	48.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.4