INDEX, V2BD End of Day and Historical Quotes [S&P 400 Oil]

18 May 2026

LAST: 691.8	CHANGE: 2.61	OPEN: 689.6	HIGH: 697.6	ASK: 0.0	VOLUME: 33.39M
LAST: 691.8	CHG(%): 0.38	PREV: 689.2	LOW: 680.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	689.6	697.6	680.8	691.8	33.39M
15 May 26	678.9	689.2	676.9	689.2	39.97M
14 May 26	667.1	675.5	666.2	672.9	31.99M
13 May 26	673.4	673.4	662.7	669.6	38.31M
12 May 26	671.4	673.7	665.4	669.9	37.02M
11 May 26	670.7	673.2	664.2	671.2	36.73M
08 May 26	664.6	666.7	657.6	659.3	43.19M
07 May 26	662.2	665.4	650.9	664.2	60.66M
06 May 26	686.9	694.0	676.1	677.5	54.87M
05 May 26	708.8	717.2	705.4	712.1	39.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.8