INDEX, V2HB End of Day and Historical Quotes [S&P 400 Energy [Sector]]

13 Nov 2026

LAST: 541.7	CHANGE: 6.23	OPEN: 539.6	HIGH: 541.8	ASK: 0.0	VOLUME: 36.8M
LAST: 541.7	CHG(%): 1.16	PREV: 535.5	LOW: 534.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	539.6	541.8	534.2	541.7	36.8M
12 Nov 26	531.3	541.5	529.6	535.5	36.91M
11 Nov 26	530.8	532.3	522.9	532.0	36.93M
10 Nov 26	508.9	524.1	505.0	520.8	46.57M
09 Nov 26	512.2	520.7	508.4	515.9	55.61M
06 Nov 26	511.5	521.0	508.9	512.5	53.07M
05 Nov 26	533.3	537.0	508.9	509.2	64.1M
04 Nov 26	554.7	554.7	523.5	529.3	75.6M
03 Nov 26	562.1	571.4	559.8	559.9	53.19M
02 Nov 26	583.0	584.5	564.8	565.4	54.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.7