INDEX, V2HB End of Day and Historical Quotes [S&P 400 Energy [Sector]]

05 Mar 2026

LAST: 494.9	CHANGE: 1.31	OPEN: 496.2	HIGH: 500.5	ASK: 0.0	VOLUME: 71.98M
LAST: 494.9	CHG(%): 0.27	PREV: 493.6	LOW: 490.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	496.2	500.5	490.6	494.9	71.98M
04 Mar 26	487.7	494.4	483.3	493.6	74.71M
03 Mar 26	496.3	498.4	485.6	490.8	84.84M
02 Mar 26	498.4	499.2	486.1	497.6	75.23M
27 Feb 26	484.0	488.7	479.4	487.2	67.64M
26 Feb 26	469.1	481.7	468.5	480.5	63.55M
25 Feb 26	478.3	478.4	467.2	475.1	51.32M
24 Feb 26	474.7	475.8	468.7	475.5	56.44M
23 Feb 26	478.1	484.1	469.9	474.0	53.54M
20 Feb 26	471.2	478.0	467.1	478.0	61.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.9