INDEX, V2HB End of Day and Historical Quotes [S&P 400 Energy [Sector]]

17 Nov 2025

LAST: 385.8	CHANGE: 7.82	OPEN: 392.7	HIGH: 394.3	ASK: 0.0	VOLUME: 51.61M
LAST: 385.8	CHG(%): 1.99	PREV: 393.6	LOW: 384.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	392.7	394.3	384.1	385.8	51.61M
14 Nov 25	385.6	394.7	382.2	393.6	51.29M
13 Nov 25	387.8	392.1	384.6	387.3	49.28M
12 Nov 25	392.0	394.6	387.4	387.7	49.28M
11 Nov 25	390.2	397.8	390.2	394.6	52.96M
10 Nov 25	387.1	389.5	381.9	388.4	47.95M
07 Nov 25	375.2	383.8	373.0	383.8	51.09M
06 Nov 25	374.6	381.6	372.8	375.4	62.09M
05 Nov 25	371.5	377.8	370.7	371.1	66.44M
04 Nov 25	371.1	374.6	367.7	373.7	50.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.8