INDEX, V2HB End of Day and Historical Quotes [S&P 400 Energy [Sector]]

29 Sep 2026

LAST: 513.5	CHANGE: 7.35	OPEN: 511.8	HIGH: 518.0	ASK: 0.0	VOLUME: 38.73M
LAST: 513.5	CHG(%): 1.41	PREV: 520.9	LOW: 511.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	511.8	518.0	511.8	513.5	38.73M
28 Sep 26	529.0	529.0	520.5	520.9	42.86M
25 Sep 26	525.0	527.5	520.6	525.5	43.18M
24 Sep 26	531.5	536.5	527.6	530.6	45.15M
23 Sep 26	528.1	535.2	527.2	528.4	46.64M
22 Sep 26	522.1	534.2	520.4	523.6	53.1M
21 Sep 26	539.2	540.1	528.9	529.3	44.57M
18 Sep 26	547.8	548.4	542.1	543.0	114.16M
17 Sep 26	544.2	551.1	544.2	548.9	46.0M
16 Sep 26	561.9	561.9	542.0	546.5	56.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.5