INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

26 Jun 2026

LAST: 765.6	CHANGE: 6.58	OPEN: 765.8	HIGH: 775.0	ASK: 0.0	VOLUME: 367.43M
LAST: 765.6	CHG(%): 0.85	PREV: 772.2	LOW: 761.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	765.8	775.0	761.4	765.6	367.43M
25 Jun 26	768.5	776.4	763.6	772.2	116.76M
24 Jun 26	751.5	764.6	750.7	759.7	133.77M
23 Jun 26	759.0	768.1	757.3	758.2	138.19M
22 Jun 26	772.6	783.6	772.6	777.8	120.89M
18 Jun 26	783.0	784.5	776.9	779.3	129.47M
17 Jun 26	789.0	803.5	779.3	780.5	102.71M
16 Jun 26	794.3	799.7	789.1	790.5	83.32M
15 Jun 26	798.9	804.5	789.5	791.0	91.87M
12 Jun 26	786.2	788.7	780.2	785.0	61.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.6