INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

09 Jan 2026

LAST: 793.4	CHANGE: 21.96	OPEN: 776.9	HIGH: 794.3	ASK: 0.0	VOLUME: 86.55M
LAST: 793.4	CHG(%): 2.85	PREV: 771.5	LOW: 776.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	776.9	794.3	776.9	793.4	86.55M
08 Jan 26	749.4	773.7	747.4	771.5	89.64M
07 Jan 26	770.4	771.3	756.8	762.1	100.77M
06 Jan 26	761.6	779.2	761.6	778.4	91.06M
05 Jan 26	744.8	763.8	744.6	758.4	73.71M
02 Jan 26	733.1	740.9	729.1	740.3	59.61M
31 Dec 25	733.0	734.4	725.7	727.2	49.75M
30 Dec 25	740.3	740.3	735.0	735.3	48.93M
29 Dec 25	735.3	740.8	734.0	737.1	56.9M
26 Dec 25	745.4	746.3	740.3	746.3	45.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.4