INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

29 Apr 2026

LAST: 751.5	CHANGE: 13.69	OPEN: 762.5	HIGH: 763.1	ASK: 0.0	VOLUME: 62.75M
LAST: 751.5	CHG(%): 1.79	PREV: 765.1	LOW: 749.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	762.5	763.1	749.1	751.5	62.75M
28 Apr 26	777.2	777.2	761.6	765.1	67.72M
27 Apr 26	779.4	784.0	774.1	781.9	86.16M
24 Apr 26	774.4	776.0	768.7	775.0	56.71M
23 Apr 26	783.7	783.7	762.3	770.8	63.96M
22 Apr 26	784.9	784.9	772.4	779.5	83.48M
21 Apr 26	787.1	792.6	773.2	774.9	76.17M
20 Apr 26	780.8	790.1	777.8	788.6	73.77M
17 Apr 26	778.8	798.1	776.8	785.2	77.24M
16 Apr 26	779.5	783.5	774.3	775.5	55.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.5