INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

03 Mar 2026

LAST: 805.5	CHANGE: 29.98	OPEN: 806.6	HIGH: 807.8	ASK: 0.0	VOLUME: 90.89M
LAST: 805.5	CHG(%): 3.59	PREV: 835.5	LOW: 778.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	806.6	807.8	778.7	805.5	90.89M
02 Mar 26	821.8	835.7	813.4	835.5	83.84M
27 Feb 26	822.6	830.0	818.4	829.9	72.54M
26 Feb 26	819.1	829.7	813.5	828.9	61.41M
25 Feb 26	833.0	833.9	818.1	822.6	66.29M
24 Feb 26	817.0	831.6	817.0	826.0	64.95M
23 Feb 26	823.5	828.0	812.3	819.1	66.3M
20 Feb 26	815.5	823.9	811.2	823.5	91.36M
19 Feb 26	814.5	820.1	808.5	816.0	70.28M
18 Feb 26	825.6	835.0	820.2	824.1	77.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.5