INDEX, V3B End of Day and Historical Quotes [S&P 400 Materials [Industry Group]]

13 Nov 2026

LAST: 718.2	CHANGE: 1.56	OPEN: 721.8	HIGH: 723.6	ASK: 0.0	VOLUME: 117.19M
LAST: 718.2	CHG(%): 0.22	PREV: 719.8	LOW: 713.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	721.8	723.6	713.8	718.2	117.19M
12 Nov 26	735.1	735.2	719.8	719.8	161.71M
11 Nov 26	743.0	743.7	736.7	740.9	104.05M
10 Nov 26	742.4	747.1	738.7	742.9	114.99M
09 Nov 26	741.4	758.3	741.3	752.9	137.58M
06 Nov 26	716.5	732.3	715.1	727.0	147.18M
05 Nov 26	749.3	755.6	715.5	721.3	168.71M
04 Nov 26	742.7	746.5	730.9	742.6	212.67M
03 Nov 26	730.9	731.3	722.3	722.3	173.23M
02 Nov 26	724.0	738.4	723.4	728.2	154.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.2