INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

12 Jan 2026

LAST: 598.6	CHANGE: 1.57	OPEN: 595.3	HIGH: 602.8	ASK: 0.0	VOLUME: 11.91M
LAST: 598.6	CHG(%): 0.26	PREV: 597.0	LOW: 593.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	595.3	602.8	593.2	598.6	11.91M
09 Jan 26	582.6	597.4	582.5	597.0	16.64M
08 Jan 26	561.7	585.7	554.9	579.0	15.47M
07 Jan 26	582.2	582.6	564.8	566.8	10.57M
06 Jan 26	569.1	581.9	568.2	580.1	12.9M
05 Jan 26	561.7	576.9	561.7	571.2	10.38M
02 Jan 26	560.4	566.0	557.6	563.3	10.49M
31 Dec 25	562.3	562.6	557.8	558.1	6.5M
30 Dec 25	564.0	566.3	562.1	563.3	6.47M
29 Dec 25	564.7	566.7	563.3	564.9	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.6