INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

17 Apr 2026

LAST: 608.8	CHANGE: 8.40	OPEN: 605.2	HIGH: 616.7	ASK: 0.0	VOLUME: 14.97M
LAST: 608.8	CHG(%): 1.40	PREV: 600.4	LOW: 603.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	605.2	616.7	603.8	608.8	14.97M
16 Apr 26	597.7	602.3	595.1	600.4	11.18M
15 Apr 26	602.4	602.4	593.3	594.7	9.63M
14 Apr 26	604.7	606.8	599.4	604.9	9.56M
13 Apr 26	606.2	611.7	600.8	611.7	9.25M
10 Apr 26	614.3	615.8	607.1	607.9	10.25M
09 Apr 26	606.6	612.8	605.2	610.5	11.62M
08 Apr 26	612.6	613.0	600.6	612.6	17.74M
07 Apr 26	579.3	582.4	574.1	578.1	11.15M
06 Apr 26	578.5	580.6	571.1	579.1	10.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.8