INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

07 Nov 2025

LAST: 546.1	CHANGE: 7.68	OPEN: 539.1	HIGH: 546.1	ASK: 0.0	VOLUME: 12.09M
LAST: 546.1	CHG(%): 1.43	PREV: 538.4	LOW: 538.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	539.1	546.1	538.5	546.1	12.09M
06 Nov 25	548.3	549.0	537.9	538.4	11.64M
05 Nov 25	541.4	549.0	538.8	546.0	13.0M
04 Nov 25	545.5	547.0	541.7	542.7	11.8M
03 Nov 25	552.8	552.8	545.8	549.8	13.72M
31 Oct 25	547.9	555.9	544.3	555.0	11.67M
30 Oct 25	553.3	560.0	549.6	551.5	14.02M
29 Oct 25	567.8	572.0	557.4	558.5	16.32M
28 Oct 25	568.5	576.2	566.7	570.7	24.52M
27 Oct 25	576.5	577.9	572.9	574.4	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.1