INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

05 Jun 2026

LAST: 602.1	CHANGE: 5.64	OPEN: 607.2	HIGH: 613.3	ASK: 0.0	VOLUME: 11.95M
LAST: 602.1	CHG(%): 0.93	PREV: 607.7	LOW: 598.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	607.2	613.3	598.9	602.1	11.95M
04 Jun 26	614.6	615.3	607.3	607.7	10.99M
03 Jun 26	614.3	621.2	611.9	611.9	14.58M
02 Jun 26	611.2	620.8	610.8	615.6	8.8M
01 Jun 26	605.5	611.4	599.6	610.0	11.43M
29 May 26	614.9	622.3	611.2	613.1	15.98M
28 May 26	610.1	620.7	607.9	617.3	14.09M
27 May 26	612.5	620.2	612.5	616.0	20.25M
26 May 26	602.0	608.4	598.1	606.3	10.05M
22 May 26	587.4	594.8	585.3	593.0	8.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.1