INDEX, V3BB End of Day and Historical Quotes [S&P 400 Chemicals [Industry]]

03 Mar 2026

LAST: 600.6	CHANGE: 11.88	OPEN: 591.9	HIGH: 605.2	ASK: 0.0	VOLUME: 11.69M
LAST: 600.6	CHG(%): 1.94	PREV: 612.5	LOW: 581.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	591.9	605.2	581.2	600.6	11.69M
02 Mar 26	610.7	614.6	599.7	612.5	11.79M
27 Feb 26	611.5	622.9	609.2	620.9	10.71M
26 Feb 26	620.2	621.3	610.4	616.7	7.87M
25 Feb 26	630.5	630.5	614.7	618.1	11.51M
24 Feb 26	619.3	634.6	619.3	626.6	9.62M
23 Feb 26	617.8	621.7	608.5	615.2	8.37M
20 Feb 26	615.8	625.5	614.3	621.2	10.94M
19 Feb 26	626.1	627.2	613.3	617.9	9.59M
18 Feb 26	625.3	632.3	624.7	629.3	9.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.6