INDEX, V3BB End of Day and Historical Quotes []

17 Sep 2025

LAST: 621.7	CHANGE: 5.15	OPEN: 628.9	HIGH: 641.7	ASK: 0.0	VOLUME: 11.53M
LAST: 621.7	CHG(%): 0.82	PREV: 626.8	LOW: 618.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	628.9	641.7	618.8	621.7	11.53M
16 Sep 25	630.1	631.5	623.7	626.8	8.35M
15 Sep 25	637.9	639.0	628.5	629.3	7.23M
12 Sep 25	644.4	645.4	635.7	635.8	6.09M
11 Sep 25	631.3	648.9	631.2	648.5	10.04M
10 Sep 25	631.4	636.2	628.2	629.8	8.06M
09 Sep 25	642.9	642.9	629.6	633.6	9.65M
08 Sep 25	638.6	645.3	632.4	645.0	8.9M
05 Sep 25	636.8	648.9	635.3	640.5	10.05M
04 Sep 25	625.3	633.2	619.6	633.1	9.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.7