INDEX, V3BD End of Day and Historical Quotes [S&P 400 Construction Materials [Industry]]

06 Aug 2026

LAST: 1,860	CHANGE: 41.50	OPEN: 1,895	HIGH: 1,901	ASK: 0	VOLUME: 1.12M
LAST: 1,860	CHG(%): 2.18	PREV: 1,902	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,895	1,901	1,849	1,860	1.12M
05 Aug 26	1,925	1,925	1,885	1,902	2.47M
04 Aug 26	1,922	1,934	1,851	1,906	3.72M
03 Aug 26	1,924	1,996	1,920	1,993	1.26M
31 Jul 26	1,876	1,906	1,851	1,882	1.15M
30 Jul 26	1,962	1,962	1,869	1,883	1.16M
29 Jul 26	2,008	2,010	1,913	1,940	1.67M
28 Jul 26	2,040	2,078	2,022	2,036	1.53M
27 Jul 26	2,009	2,030	1,977	2,001	1.01M
24 Jul 26	1,956	1,990	1,925	1,979	765.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860