INDEX, V3BD End of Day and Historical Quotes [S&P 400 Construction Materials [Industry]]

25 Sep 2026

LAST: 1,547	CHANGE: 18.26	OPEN: 1,528	HIGH: 1,559	ASK: 0	VOLUME: 1.6M
LAST: 1,547	CHG(%): 1.19	PREV: 1,528	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,528	1,559	1,521	1,547	1.6M
24 Sep 26	1,546	1,549	1,516	1,528	2.23M
23 Sep 26	1,558	1,558	1,512	1,513	2.34M
22 Sep 26	1,577	1,593	1,552	1,585	1.32M
21 Sep 26	1,559	1,565	1,530	1,559	1.55M
18 Sep 26	1,533	1,547	1,525	1,536	2.3M
17 Sep 26	1,591	1,591	1,539	1,541	1.28M
16 Sep 26	1,585	1,607	1,553	1,562	1.52M
15 Sep 26	1,586	1,603	1,568	1,588	2.03M
14 Sep 26	1,592	1,606	1,584	1,589	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,547