INDEX, V3BD End of Day and Historical Quotes [S&P 400 Construction Materials [Industry]]

17 Nov 2025

LAST: 1,794	CHANGE: 38.13	OPEN: 1,833	HIGH: 1,835	ASK: 0	VOLUME: 947.5K
LAST: 1,794	CHG(%): 2.08	PREV: 1,832	LOW: 1,789	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,833	1,835	1,789	1,794	947.5K
14 Nov 25	1,825	1,843	1,820	1,832	1.06M
13 Nov 25	1,862	1,887	1,842	1,851	1.07M
12 Nov 25	1,879	1,906	1,864	1,876	991.0K
11 Nov 25	1,894	1,910	1,866	1,870	1.26M
10 Nov 25	1,889	1,903	1,852	1,882	1.39M
07 Nov 25	1,862	1,874	1,844	1,874	1.09M
06 Nov 25	1,879	1,893	1,854	1,867	1.63M
05 Nov 25	1,837	1,904	1,835	1,887	2.41M
04 Nov 25	1,812	1,847	1,806	1,835	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794