INDEX, V3BD End of Day and Historical Quotes [S&P 400 Construction Materials [Industry]]

04 Mar 2026

LAST: 2,065	CHANGE: 21.37	OPEN: 2,092	HIGH: 2,092	ASK: 0	VOLUME: 697.9K
LAST: 2,065	CHG(%): 1.02	PREV: 2,086	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,092	2,092	2,062	2,065	697.9K
03 Mar 26	2,093	2,098	2,028	2,086	960.5K
02 Mar 26	2,126	2,137	2,067	2,120	762.2K
27 Feb 26	2,142	2,159	2,107	2,148	667.4K
26 Feb 26	2,150	2,170	2,118	2,165	734.4K
25 Feb 26	2,201	2,216	2,128	2,135	1.51M
24 Feb 26	2,152	2,214	2,152	2,192	1.14M
23 Feb 26	2,209	2,225	2,127	2,141	1.02M
20 Feb 26	2,222	2,258	2,195	2,230	1.0M
19 Feb 26	2,189	2,216	2,174	2,201	993.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065