INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

03 Mar 2026

LAST: 535.8	CHANGE: 13.20	OPEN: 534.3	HIGH: 536.8	ASK: 0.0	VOLUME: 9.77M
LAST: 535.8	CHG(%): 2.40	PREV: 549.0	LOW: 525.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	534.3	536.8	525.8	535.8	9.77M
02 Mar 26	546.3	549.8	538.5	549.0	8.86M
27 Feb 26	543.3	551.0	542.2	548.8	9.54M
26 Feb 26	547.4	548.0	539.5	546.1	7.29M
25 Feb 26	551.0	551.0	537.5	545.8	7.25M
24 Feb 26	551.1	558.1	551.1	552.7	6.58M
23 Feb 26	546.1	552.9	544.9	552.2	9.57M
20 Feb 26	550.1	553.6	546.7	552.8	11.39M
19 Feb 26	552.6	555.3	545.3	549.6	7.51M
18 Feb 26	542.7	553.2	542.5	552.5	11.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.8