INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

06 Aug 2026

LAST: 548.9	CHANGE: 6.59	OPEN: 556.1	HIGH: 557.7	ASK: 0.0	VOLUME: 7.62M
LAST: 548.9	CHG(%): 1.19	PREV: 555.5	LOW: 546.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	556.1	557.7	546.6	548.9	7.62M
05 Aug 26	552.8	555.7	549.3	555.5	9.53M
04 Aug 26	544.1	553.8	536.9	553.6	12.19M
03 Aug 26	543.5	545.2	537.4	543.5	13.27M
31 Jul 26	538.5	538.5	527.5	532.8	11.62M
30 Jul 26	548.8	549.5	533.4	537.0	12.28M
29 Jul 26	555.8	555.8	543.2	548.3	12.27M
28 Jul 26	553.6	562.5	553.6	561.4	13.48M
27 Jul 26	545.4	547.8	541.5	544.8	10.72M
24 Jul 26	528.4	542.0	523.8	540.9	12.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.9