INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

06 Nov 2025

LAST: 468.7	CHANGE: 7.94	OPEN: 479.0	HIGH: 481.1	ASK: 0.0	VOLUME: 12.14M
LAST: 468.7	CHG(%): 1.67	PREV: 476.7	LOW: 468.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	479.0	481.1	468.7	468.7	12.14M
05 Nov 25	473.0	478.5	468.6	476.7	14.01M
04 Nov 25	461.3	473.2	461.3	471.0	14.84M
03 Nov 25	463.1	465.8	457.5	464.1	13.48M
31 Oct 25	459.7	470.4	449.4	468.9	17.36M
30 Oct 25	472.6	475.9	470.6	473.0	14.73M
29 Oct 25	482.5	482.7	472.3	474.0	22.43M
28 Oct 25	497.0	498.6	491.8	494.7	9.79M
27 Oct 25	499.4	500.4	494.6	497.2	9.13M
24 Oct 25	504.7	504.7	497.0	497.9	9.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.7