INDEX, V3BF End of Day and Historical Quotes [S&P 400 Containers & Packaging [Industry]]

29 Sep 2026

LAST: 478.8	CHANGE: 5.18	OPEN: 482.3	HIGH: 484.4	ASK: 0.0	VOLUME: 9.42M
LAST: 478.8	CHG(%): 1.07	PREV: 484.0	LOW: 476.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	482.3	484.4	476.3	478.8	9.42M
28 Sep 26	480.4	486.0	478.3	484.0	9.51M
25 Sep 26	482.6	486.4	479.9	485.4	8.91M
24 Sep 26	493.5	494.1	478.7	480.3	12.15M
23 Sep 26	494.4	497.8	492.9	493.3	10.47M
22 Sep 26	490.2	495.9	490.0	494.0	12.86M
21 Sep 26	491.4	491.4	485.5	486.1	14.18M
18 Sep 26	492.5	492.5	487.4	487.4	19.18M
17 Sep 26	500.0	500.0	493.7	494.1	10.26M
16 Sep 26	499.6	501.6	491.8	495.3	10.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.8