INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

05 Jun 2026

LAST: 495.4	CHANGE: 32.05	OPEN: 513.9	HIGH: 517.3	ASK: 0.0	VOLUME: 59.51M
LAST: 495.4	CHG(%): 6.08	PREV: 527.5	LOW: 492.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	513.9	517.3	492.9	495.4	59.51M
04 Jun 26	524.7	534.8	524.2	527.5	47.0M
03 Jun 26	534.8	536.8	529.5	530.3	56.0M
02 Jun 26	528.8	545.3	528.8	543.9	62.5M
01 Jun 26	515.0	530.7	513.0	524.6	47.98M
29 May 26	518.1	527.2	515.8	524.5	57.02M
28 May 26	503.6	522.3	501.2	520.4	53.59M
27 May 26	506.3	512.2	503.2	509.9	54.16M
26 May 26	504.8	514.7	502.3	514.0	44.02M
22 May 26	488.6	499.1	487.8	496.6	43.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.4