INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

14 Nov 2025

LAST: 390.7	CHANGE: 2.67	OPEN: 383.9	HIGH: 394.3	ASK: 0.0	VOLUME: 31.67M
LAST: 390.7	CHG(%): 0.68	PREV: 393.4	LOW: 383.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	383.9	394.3	383.0	390.7	31.67M
13 Nov 25	404.2	405.5	389.9	393.4	39.45M
12 Nov 25	395.1	406.7	394.8	404.8	54.07M
11 Nov 25	396.6	397.6	391.4	392.5	27.9M
10 Nov 25	393.7	399.3	391.7	396.7	41.18M
07 Nov 25	370.6	386.9	370.6	385.3	49.1M
06 Nov 25	378.9	382.5	372.5	372.7	45.78M
05 Nov 25	376.1	380.7	373.5	377.9	37.41M
04 Nov 25	381.6	382.9	374.2	374.5	49.67M
03 Nov 25	396.3	396.3	386.5	390.9	52.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.7