INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

17 Apr 2026

LAST: 497.1	CHANGE: 0.24	OPEN: 496.1	HIGH: 508.7	ASK: 0.0	VOLUME: 50.88M
LAST: 497.1	CHG(%): 0.05	PREV: 496.9	LOW: 492.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	496.1	508.7	492.5	497.1	50.88M
16 Apr 26	502.2	505.4	496.6	496.9	35.44M
15 Apr 26	501.7	503.9	498.3	498.8	34.78M
14 Apr 26	505.0	506.9	500.1	503.1	32.27M
13 Apr 26	495.6	502.8	493.2	500.2	33.64M
10 Apr 26	502.5	505.0	497.3	498.5	26.93M
09 Apr 26	498.4	505.2	493.4	497.1	33.75M
08 Apr 26	496.2	498.6	488.1	495.6	47.68M
07 Apr 26	482.3	485.0	475.3	482.7	32.87M
06 Apr 26	480.6	482.2	471.3	479.5	31.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.1