INDEX, V3BH End of Day and Historical Quotes [S&P 400 Metals & Mining [Industry]]

04 Mar 2026

LAST: 508.1	CHANGE: 4.05	OPEN: 521.9	HIGH: 523.7	ASK: 0.0	VOLUME: 51.26M
LAST: 508.1	CHG(%): 0.79	PREV: 512.2	LOW: 505.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	521.9	523.7	505.0	508.1	51.26M
03 Mar 26	517.3	517.3	490.2	512.2	67.11M
02 Mar 26	525.3	540.5	519.7	540.3	61.3M
27 Feb 26	526.0	528.5	521.0	528.3	50.54M
26 Feb 26	515.6	530.5	513.7	529.7	44.84M
25 Feb 26	525.6	528.7	519.6	522.2	44.58M
24 Feb 26	511.4	523.0	509.5	517.8	45.99M
23 Feb 26	520.2	524.6	511.5	516.6	46.13M
20 Feb 26	508.3	516.9	503.0	516.8	66.69M
19 Feb 26	502.5	509.3	501.2	509.1	51.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.1