INDEX, V3BJ End of Day and Historical Quotes [S&P 400 Paper & Forest Products [Industry]]

05 Jun 2026

LAST: 151.8	CHANGE: 1.48	OPEN: 153.6	HIGH: 155.4	ASK: 0.0	VOLUME: 1.69M
LAST: 151.8	CHG(%): 0.97	PREV: 153.3	LOW: 151.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	153.6	155.4	151.6	151.8	1.69M
04 Jun 26	160.9	161.2	152.8	153.3	1.39M
03 Jun 26	156.8	160.2	156.2	158.7	613.7K
02 Jun 26	158.3	161.3	155.9	158.9	905.6K
01 Jun 26	161.8	161.8	155.3	160.3	802.0K
29 May 26	163.7	165.5	162.0	164.3	1.19M
28 May 26	159.8	164.9	157.9	163.6	934.0K
27 May 26	159.6	164.6	159.4	161.8	940.3K
26 May 26	152.6	158.7	151.3	158.1	779.3K
22 May 26	151.5	153.0	148.5	151.6	823.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8