INDEX, V3BJ End of Day and Historical Quotes [S&P 400 Paper & Forest Products [Industry]]

03 Mar 2026

LAST: 177.8	CHANGE: 1.96	OPEN: 172.7	HIGH: 178.3	ASK: 0.0	VOLUME: 1.36M
LAST: 177.8	CHG(%): 1.09	PREV: 179.7	LOW: 169.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	172.7	178.3	169.7	177.8	1.36M
02 Mar 26	177.5	180.9	174.5	179.7	1.13M
27 Feb 26	176.9	182.3	174.2	182.3	1.09M
26 Feb 26	178.1	179.8	174.4	179.6	675.4K
25 Feb 26	183.7	184.0	175.3	177.1	1.44M
24 Feb 26	179.5	184.4	178.7	183.4	1.63M
23 Feb 26	173.9	175.2	169.0	175.1	1.21M
20 Feb 26	183.5	183.5	174.8	174.8	1.34M
19 Feb 26	185.1	187.6	182.2	183.3	1.02M
18 Feb 26	191.2	193.6	185.5	185.5	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.8