INDEX, V3HB End of Day and Historical Quotes [S&P 400 Materials [Sector]]

25 Sep 2026

LAST: 739.1	CHANGE: 5.60	OPEN: 733.0	HIGH: 741.5	ASK: 0.0	VOLUME: 91.77M
LAST: 739.1	CHG(%): 0.76	PREV: 733.5	LOW: 729.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	733.0	741.5	729.8	739.1	91.77M
24 Sep 26	740.0	740.5	730.5	733.5	138.82M
23 Sep 26	749.7	750.1	741.9	743.2	164.14M
22 Sep 26	744.7	759.1	743.2	756.5	142.85M
21 Sep 26	749.0	749.0	739.1	739.5	116.48M
18 Sep 26	755.5	755.5	741.4	742.5	195.7M
17 Sep 26	760.9	761.9	755.2	755.2	148.22M
16 Sep 26	758.4	759.2	735.2	745.2	126.96M
15 Sep 26	751.7	752.1	743.0	751.2	131.4M
14 Sep 26	752.3	757.7	749.1	750.7	101.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.1