INDEX, V3HB End of Day and Historical Quotes [S&P 400 Materials [Sector]]

17 Apr 2026

LAST: 785.2	CHANGE: 9.72	OPEN: 778.8	HIGH: 798.1	ASK: 0.0	VOLUME: 77.24M
LAST: 785.2	CHG(%): 1.25	PREV: 775.5	LOW: 776.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	778.8	798.1	776.7	785.2	77.24M
16 Apr 26	779.8	783.5	774.2	775.5	55.59M
15 Apr 26	783.8	783.8	775.2	775.8	57.85M
14 Apr 26	789.2	789.8	782.5	786.1	49.85M
13 Apr 26	779.3	788.1	774.7	787.2	57.05M
10 Apr 26	790.4	792.6	782.3	783.3	45.46M
09 Apr 26	780.4	787.8	777.2	784.0	54.78M
08 Apr 26	778.3	782.9	771.9	782.1	77.31M
07 Apr 26	749.8	753.0	744.2	749.6	53.7M
06 Apr 26	749.6	751.7	738.9	749.4	50.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.2