INDEX, V3HB End of Day and Historical Quotes [S&P 400 Materials [Sector]]

01 Jul 2026

LAST: 744.0	CHANGE: 10.81	OPEN: 746.7	HIGH: 755.5	ASK: 0.0	VOLUME: 122.24M
LAST: 744.0	CHG(%): 1.43	PREV: 754.9	LOW: 743.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	746.7	755.5	743.9	744.0	122.24M
30 Jun 26	757.5	758.1	750.9	754.9	103.84M
29 Jun 26	759.5	761.9	744.3	753.6	119.65M
26 Jun 26	765.9	775.0	761.4	765.6	367.43M
25 Jun 26	768.5	776.5	763.6	772.2	116.76M
24 Jun 26	753.6	764.6	750.3	759.7	133.77M
23 Jun 26	760.4	768.1	757.3	758.2	138.19M
22 Jun 26	772.9	783.6	772.6	777.8	120.89M
18 Jun 26	783.8	785.0	776.9	779.3	129.47M
17 Jun 26	789.1	803.5	779.3	780.5	102.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.0