INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

24 Nov 2025

LAST: 3,393	CHANGE: 51.84	OPEN: 3,341	HIGH: 3,411	ASK: 0	VOLUME: 77.27M
LAST: 3,393	CHG(%): 1.55	PREV: 3,341	LOW: 3,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	3,341	3,411	3,341	3,393	77.27M
21 Nov 25	3,286	3,355	3,266	3,341	73.02M
20 Nov 25	3,421	3,439	3,272	3,281	70.15M
19 Nov 25	3,364	3,395	3,346	3,359	58.94M
18 Nov 25	3,333	3,379	3,311	3,354	63.74M
17 Nov 25	3,418	3,435	3,348	3,362	70.39M
14 Nov 25	3,364	3,459	3,359	3,421	63.84M
13 Nov 25	3,537	3,545	3,415	3,426	77.01M
12 Nov 25	3,537	3,568	3,536	3,550	68.45M
11 Nov 25	3,535	3,545	3,514	3,527	53.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,393