INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

02 Oct 2026

LAST: 3,785	CHANGE: 54.18	OPEN: 3,795	HIGH: 3,808	ASK: 0	VOLUME: 75.53M
LAST: 3,785	CHG(%): 1.45	PREV: 3,731	LOW: 3,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,795	3,808	3,759	3,785	75.53M
01 Oct 26	3,690	3,741	3,646	3,731	84.23M
30 Sep 26	3,727	3,727	3,686	3,686	74.07M
29 Sep 26	3,736	3,761	3,695	3,718	74.62M
28 Sep 26	3,724	3,752	3,684	3,714	73.12M
25 Sep 26	3,737	3,779	3,728	3,757	71.68M
24 Sep 26	3,720	3,758	3,704	3,730	73.81M
23 Sep 26	3,755	3,800	3,738	3,761	72.92M
22 Sep 26	3,763	3,780	3,746	3,765	82.6M
21 Sep 26	3,763	3,766	3,723	3,744	74.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,785