INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

18 Nov 2025

LAST: 3,354	CHANGE: 8.53	OPEN: 3,333	HIGH: 3,379	ASK: 0	VOLUME: 63.74M
LAST: 3,354	CHG(%): 0.25	PREV: 3,362	LOW: 3,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3,333	3,379	3,311	3,354	63.74M
17 Nov 25	3,418	3,435	3,348	3,362	70.39M
14 Nov 25	3,364	3,459	3,359	3,421	63.84M
13 Nov 25	3,537	3,545	3,415	3,426	77.01M
12 Nov 25	3,537	3,568	3,536	3,550	68.45M
11 Nov 25	3,535	3,545	3,514	3,527	53.93M
10 Nov 25	3,560	3,569	3,513	3,547	60.08M
07 Nov 25	3,455	3,520	3,431	3,520	94.85M
06 Nov 25	3,571	3,580	3,483	3,497	77.79M
05 Nov 25	3,501	3,571	3,501	3,548	93.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354