INDEX, V4B End of Day and Historical Quotes []

23 Sep 2025

LAST: 3,374	CHANGE: 16.17	OPEN: 3,396	HIGH: 3,422	ASK: 0	VOLUME: 60.63M
LAST: 3,374	CHG(%): 0.48	PREV: 3,390	LOW: 3,364	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3,396	3,422	3,364	3,374	60.63M
22 Sep 25	3,358	3,396	3,348	3,390	60.79M
19 Sep 25	3,390	3,390	3,348	3,369	135.82M
18 Sep 25	3,338	3,393	3,328	3,385	61.59M
17 Sep 25	3,359	3,387	3,292	3,315	61.92M
16 Sep 25	3,366	3,369	3,327	3,350	56.04M
15 Sep 25	3,345	3,369	3,333	3,357	51.18M
12 Sep 25	3,378	3,384	3,330	3,330	56.79M
11 Sep 25	3,342	3,399	3,342	3,389	66.33M
10 Sep 25	3,310	3,352	3,310	3,337	58.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,374