INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

06 Aug 2026

LAST: 4,195	CHANGE: 19.30	OPEN: 4,229	HIGH: 4,314	ASK: 0	VOLUME: 82.07M
LAST: 4,195	CHG(%): 0.46	PREV: 4,214	LOW: 4,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	4,229	4,314	4,188	4,195	82.07M
05 Aug 26	4,240	4,293	4,214	4,214	93.1M
04 Aug 26	4,165	4,258	4,137	4,235	95.17M
03 Aug 26	4,035	4,136	4,035	4,134	103.76M
31 Jul 26	4,085	4,085	4,003	4,035	84.56M
30 Jul 26	3,973	4,033	3,971	4,026	93.66M
29 Jul 26	4,076	4,077	3,897	3,915	101.72M
28 Jul 26	4,151	4,154	4,097	4,131	87.73M
27 Jul 26	4,232	4,274	4,123	4,203	67.78M
24 Jul 26	4,217	4,256	4,189	4,206	71.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,195