INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

17 Apr 2026

LAST: 4,097	CHANGE: 126.13	OPEN: 4,057	HIGH: 4,147	ASK: 0	VOLUME: 102.56M
LAST: 4,097	CHG(%): 3.18	PREV: 3,971	LOW: 4,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,057	4,147	4,041	4,097	102.56M
16 Apr 26	4,019	4,036	3,964	3,971	76.64M
15 Apr 26	4,088	4,089	3,996	4,014	80.16M
14 Apr 26	4,101	4,132	4,071	4,104	65.06M
13 Apr 26	4,027	4,092	4,017	4,087	59.77M
10 Apr 26	4,036	4,054	4,011	4,035	53.49M
09 Apr 26	3,983	4,061	3,982	4,024	65.81M
08 Apr 26	3,939	4,020	3,939	3,989	88.31M
07 Apr 26	3,765	3,798	3,740	3,784	61.68M
06 Apr 26	3,766	3,786	3,724	3,784	53.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,097