INDEX, V4B End of Day and Historical Quotes [S&P 400 Capital Goods [Industry Group]]

09 Jan 2026

LAST: 3,758	CHANGE: 82.35	OPEN: 3,708	HIGH: 3,766	ASK: 0	VOLUME: 64.35M
LAST: 3,758	CHG(%): 2.24	PREV: 3,676	LOW: 3,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,708	3,766	3,708	3,758	64.35M
08 Jan 26	3,657	3,689	3,652	3,676	79.05M
07 Jan 26	3,696	3,697	3,624	3,635	65.59M
06 Jan 26	3,632	3,693	3,586	3,693	72.71M
05 Jan 26	3,584	3,659	3,584	3,635	69.24M
02 Jan 26	3,473	3,558	3,472	3,554	48.86M
31 Dec 25	3,496	3,496	3,451	3,453	44.32M
30 Dec 25	3,520	3,521	3,496	3,496	35.02M
29 Dec 25	3,534	3,549	3,516	3,523	38.98M
26 Dec 25	3,552	3,552	3,536	3,550	25.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,758