INDEX, V4BB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Industry]]

23 Sep 2026

LAST: 38,049	CHANGE: 282.37	OPEN: 38,178	HIGH: 38,680	ASK: 0	VOLUME: 12.36M
LAST: 38,049	CHG(%): 0.74	PREV: 38,331	LOW: 37,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	38,178	38,680	37,991	38,049	12.36M
22 Sep 26	38,721	38,738	37,948	38,331	17.24M
21 Sep 26	39,153	39,246	38,686	38,897	13.57M
18 Sep 26	38,668	38,910	38,283	38,893	31.97M
17 Sep 26	39,449	39,546	38,171	38,463	16.72M
16 Sep 26	38,899	39,453	38,482	38,825	15.6M
15 Sep 26	39,374	39,374	38,124	38,724	17.34M
14 Sep 26	38,795	39,298	38,706	38,888	15.21M
11 Sep 26	40,537	40,537	39,875	39,958	15.41M
10 Sep 26	40,094	40,966	39,776	39,965	19.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,049