INDEX, V4BB End of Day and Historical Quotes []

19 Sep 2025

LAST: 31,994	CHANGE: 71.45	OPEN: 32,147	HIGH: 32,187	ASK: 0	VOLUME: 11.68M
LAST: 31,994	CHG(%): 0.22	PREV: 32,066	LOW: 31,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	32,147	32,187	31,723	31,994	11.68M
18 Sep 25	31,543	32,111	31,357	32,066	5.64M
17 Sep 25	31,870	32,087	30,918	31,246	5.78M
16 Sep 25	31,815	32,039	31,475	31,890	6.58M
15 Sep 25	31,048	31,693	30,952	31,532	5.21M
12 Sep 25	31,003	31,263	30,825	30,904	4.19M
11 Sep 25	30,644	31,371	30,644	31,049	6.44M
10 Sep 25	30,249	30,684	30,161	30,684	7.66M
09 Sep 25	30,391	30,484	29,756	29,995	5.51M
08 Sep 25	30,496	30,672	30,342	30,478	5.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,994