INDEX, V4BB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Industry]]

09 Apr 2026

LAST: 44,054	CHANGE: 311.28	OPEN: 44,436	HIGH: 44,903	ASK: 0	VOLUME: 12.94M
LAST: 44,054	CHG(%): 0.70	PREV: 44,365	LOW: 44,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	44,436	44,903	44,045	44,054	12.94M
08 Apr 26	43,596	44,725	43,596	44,365	16.4M
07 Apr 26	42,077	42,332	41,476	42,023	10.98M
06 Apr 26	41,946	42,360	41,507	42,333	11.62M
02 Apr 26	41,244	42,438	40,756	41,550	13.21M
01 Apr 26	42,058	42,947	42,058	42,131	18.15M
31 Mar 26	39,281	41,158	39,153	41,076	19.57M
30 Mar 26	40,444	40,559	38,491	38,686	17.27M
27 Mar 26	40,731	41,133	40,150	40,280	11.96M
26 Mar 26	42,430	42,562	41,068	41,186	13.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,054