INDEX, V4BB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Industry]]

07 Nov 2025

LAST: 36,558	CHANGE: 630.87	OPEN: 35,343	HIGH: 36,572	ASK: 0	VOLUME: 11.57M
LAST: 36,558	CHG(%): 1.76	PREV: 35,928	LOW: 34,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	35,343	36,572	34,885	36,558	11.57M
06 Nov 25	36,680	36,703	35,549	35,928	14.43M
05 Nov 25	36,344	37,016	36,224	36,648	16.13M
04 Nov 25	37,069	37,837	36,789	37,337	9.57M
03 Nov 25	38,493	38,493	37,719	38,346	8.16M
31 Oct 25	38,519	38,683	37,881	38,289	7.86M
30 Oct 25	38,592	39,216	38,326	38,348	8.88M
29 Oct 25	38,197	39,091	38,014	38,945	9.96M
28 Oct 25	38,580	38,918	37,940	38,009	10.79M
27 Oct 25	37,920	38,100	37,527	37,713	10.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,558