INDEX, V4BD End of Day and Historical Quotes [S&P 400 Building Products [Industry]]

31 Dec 2025

LAST: 2,026	CHANGE: 31.62	OPEN: 2,053	HIGH: 2,061	ASK: 0	VOLUME: 4.71M
LAST: 2,026	CHG(%): 1.54	PREV: 2,058	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,053	2,061	2,025	2,026	4.71M
30 Dec 25	2,058	2,073	2,050	2,058	5.01M
29 Dec 25	2,073	2,080	2,050	2,062	4.87M
26 Dec 25	2,068	2,076	2,060	2,076	3.21M
24 Dec 25	2,066	2,077	2,058	2,075	2.7M
23 Dec 25	2,063	2,069	2,048	2,059	5.28M
22 Dec 25	2,073	2,077	2,056	2,071	6.72M
19 Dec 25	2,076	2,081	2,052	2,070	14.36M
18 Dec 25	2,083	2,107	2,075	2,081	8.47M
17 Dec 25	2,062	2,099	2,046	2,059	6.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026