INDEX, V4BD End of Day and Historical Quotes [S&P 400 Building Products [Industry]]

09 Oct 2026

LAST: 1,980	CHANGE: 13.26	OPEN: 1,997	HIGH: 2,000	ASK: 0	VOLUME: 6.79M
LAST: 1,980	CHG(%): 0.67	PREV: 1,993	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,997	2,000	1,968	1,980	6.79M
08 Oct 26	1,964	2,000	1,950	1,993	9.56M
07 Oct 26	1,988	1,991	1,951	1,979	9.37M
06 Oct 26	2,021	2,051	2,021	2,033	8.46M
05 Oct 26	1,986	2,037	1,974	2,011	9.09M
02 Oct 26	2,022	2,029	1,991	2,001	7.69M
01 Oct 26	1,974	1,987	1,940	1,986	11.17M
30 Sep 26	2,024	2,024	1,978	1,978	8.28M
29 Sep 26	2,041	2,050	1,997	2,009	8.57M
28 Sep 26	2,027	2,049	2,002	2,029	9.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980