INDEX, V4BD End of Day and Historical Quotes []

16 Sep 2025

LAST: 2,345	CHANGE: 35.63	OPEN: 2,394	HIGH: 2,397	ASK: 0	VOLUME: 7.88M
LAST: 2,345	CHG(%): 1.50	PREV: 2,381	LOW: 2,334	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	2,394	2,397	2,334	2,345	7.88M
15 Sep 25	2,410	2,410	2,371	2,381	6.11M
12 Sep 25	2,477	2,480	2,390	2,393	6.83M
11 Sep 25	2,430	2,490	2,430	2,487	7.58M
10 Sep 25	2,403	2,442	2,403	2,420	7M
09 Sep 25	2,473	2,473	2,379	2,393	7.45M
08 Sep 25	2,494	2,499	2,461	2,487	6.16M
05 Sep 25	2,483	2,537	2,483	2,502	7.19M
04 Sep 25	2,401	2,455	2,384	2,455	6.5M
03 Sep 25	2,389	2,404	2,367	2,379	5.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,345