EODData

INDEX, V4BD: S&P 400 Building Products [Industry]

19 May 2026
LAST:

2,052

CHANGE:
 58.25
OPEN:
2,085
HIGH:
2,085
ASK:
0
VOLUME:
10.84M
CHG(%):
2.76
PREV:
2,110
LOW:
2,035
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262,0852,0852,0352,05210.84M
18 May 262,1162,1412,0992,1109.86M
15 May 262,1732,1752,1072,1099.5M
14 May 262,1862,2062,1692,2026.85M
13 May 262,1782,1792,1472,1679.74M
12 May 262,2322,2322,1642,18811.01M
11 May 262,2422,2612,2182,23411.11M
08 May 262,2352,2742,2232,24715.85M
07 May 262,3512,3592,2292,23119.06M
06 May 262,1852,2182,1692,20312.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,128.223.7%
MA10:2,174.506.0%
MA20:2,173.705.9%
MA50:2,106.062.6%
MA100:2,202.327.3%
MA200:2,213.457.9%
RSI14:42.64
WPR14:-100.00 
MTM14:-120.55
ROC14:-0.06 
ATR:65.93 
Week High:2,231.768.8%
Week Low:2,035.220.8%
Month High:2,358.8514.9%
Month Low:2,035.227.9%
Year High:2,627.5028.0%
Year Low:1,917.597.0%
Volatility:23.40