INDEX, V4BD End of Day and Historical Quotes [S&P 400 Building Products [Industry]]

06 Nov 2025

LAST: 2,059	CHANGE: 1.02	OPEN: 2,128	HIGH: 2,131	ASK: 0	VOLUME: 17.69M
LAST: 2,059	CHG(%): 0.05	PREV: 2,058	LOW: 2,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,128	2,131	2,045	2,059	17.69M
05 Nov 25	2,055	2,071	2,031	2,058	35.39M
04 Nov 25	2,141	2,147	2,123	2,135	10.39M
03 Nov 25	2,174	2,179	2,155	2,166	10.36M
31 Oct 25	2,172	2,194	2,165	2,190	9.81M
30 Oct 25	2,186	2,231	2,170	2,173	7.98M
29 Oct 25	2,252	2,262	2,188	2,198	9.38M
28 Oct 25	2,228	2,256	2,227	2,247	5.66M
27 Oct 25	2,253	2,263	2,227	2,239	6.15M
24 Oct 25	2,261	2,266	2,236	2,237	5.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059