INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

07 Oct 2026

LAST: 1,574	CHANGE: 62.60	OPEN: 1,605	HIGH: 1,609	ASK: 0	VOLUME: 9.66M
LAST: 1,574	CHG(%): 3.83	PREV: 1,637	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1,605	1,609	1,542	1,574	9.66M
06 Oct 26	1,590	1,653	1,590	1,637	7.98M
05 Oct 26	1,583	1,601	1,549	1,579	10.62M
02 Oct 26	1,580	1,591	1,562	1,578	8.79M
01 Oct 26	1,519	1,550	1,505	1,545	10.95M
30 Sep 26	1,537	1,537	1,515	1,516	10.93M
29 Sep 26	1,526	1,548	1,513	1,528	9.35M
28 Sep 26	1,530	1,540	1,497	1,512	10.38M
25 Sep 26	1,538	1,548	1,526	1,541	10.9M
24 Sep 26	1,530	1,553	1,519	1,529	8.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574