INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

31 Dec 2025

LAST: 1,468	CHANGE: 20.07	OPEN: 1,489	HIGH: 1,491	ASK: 0	VOLUME: 6.04M
LAST: 1,468	CHG(%): 1.35	PREV: 1,488	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,489	1,491	1,466	1,468	6.04M
30 Dec 25	1,495	1,500	1,487	1,488	4.99M
29 Dec 25	1,499	1,511	1,496	1,498	6.17M
26 Dec 25	1,511	1,517	1,504	1,512	4.12M
24 Dec 25	1,514	1,515	1,506	1,511	2.66M
23 Dec 25	1,507	1,518	1,498	1,514	9.87M
22 Dec 25	1,508	1,517	1,496	1,511	7.2M
19 Dec 25	1,474	1,506	1,474	1,490	23.34M
18 Dec 25	1,468	1,483	1,457	1,470	10.78M
17 Dec 25	1,519	1,528	1,428	1,435	10.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468