INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

13 Feb 2026

LAST: 1,739	CHANGE: 21.05	OPEN: 1,709	HIGH: 1,758	ASK: 0	VOLUME: 9.88M
LAST: 1,739	CHG(%): 1.23	PREV: 1,718	LOW: 1,698	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,709	1,758	1,698	1,739	9.88M
12 Feb 26	1,806	1,833	1,713	1,718	13.12M
11 Feb 26	1,798	1,817	1,757	1,777	8.77M
10 Feb 26	1,772	1,779	1,748	1,761	8.7M
09 Feb 26	1,732	1,774	1,724	1,761	8.79M
06 Feb 26	1,665	1,731	1,665	1,726	11.68M
05 Feb 26	1,588	1,648	1,584	1,644	8.78M
04 Feb 26	1,663	1,674	1,567	1,609	9.14M
03 Feb 26	1,670	1,676	1,624	1,662	7.6M
02 Feb 26	1,603	1,648	1,600	1,643	6.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739