INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

22 May 2026

LAST: 1,998	CHANGE: 1.00	OPEN: 2,011	HIGH: 2,017	ASK: 0	VOLUME: 7.07M
LAST: 1,998	CHG(%): 0.05	PREV: 1,999	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,011	2,017	1,970	1,998	7.07M
21 May 26	2,005	2,022	1,976	1,999	11.04M
20 May 26	1,992	2,028	1,978	2,006	8.64M
19 May 26	1,995	2,008	1,935	1,978	11.47M
18 May 26	2,118	2,118	2,010	2,027	9.65M
15 May 26	2,144	2,164	2,120	2,130	8.29M
14 May 26	2,167	2,200	2,157	2,200	7.98M
13 May 26	2,143	2,162	2,103	2,151	11.54M
12 May 26	2,149	2,149	2,065	2,133	12.87M
11 May 26	2,153	2,175	2,150	2,175	10.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998