INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

06 Apr 2026

LAST: 1,701	CHANGE: 10.48	OPEN: 1,711	HIGH: 1,714	ASK: 0	VOLUME: 5.78M
LAST: 1,701	CHG(%): 0.61	PREV: 1,712	LOW: 1,672	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,711	1,714	1,672	1,701	5.78M
02 Apr 26	1,685	1,731	1,662	1,712	6.96M
01 Apr 26	1,697	1,745	1,694	1,713	10.68M
31 Mar 26	1,619	1,673	1,616	1,669	9.62M
30 Mar 26	1,673	1,677	1,583	1,596	10.22M
27 Mar 26	1,663	1,686	1,652	1,663	8.05M
26 Mar 26	1,710	1,725	1,655	1,661	7.16M
25 Mar 26	1,752	1,758	1,724	1,737	6.9M
24 Mar 26	1,680	1,736	1,673	1,727	8.32M
23 Mar 26	1,662	1,728	1,662	1,693	11.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701