INDEX, V4BF End of Day and Historical Quotes [S&P 400 Construction & Engineering [Industry]]

06 Nov 2025

LAST: 1,569	CHANGE: 35.44	OPEN: 1,606	HIGH: 1,613	ASK: 0	VOLUME: 9.47M
LAST: 1,569	CHG(%): 2.21	PREV: 1,604	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,606	1,613	1,561	1,569	9.47M
05 Nov 25	1,577	1,616	1,576	1,604	7.23M
04 Nov 25	1,565	1,582	1,544	1,567	8.87M
03 Nov 25	1,616	1,616	1,588	1,598	9.7M
31 Oct 25	1,603	1,626	1,590	1,609	12.23M
30 Oct 25	1,620	1,649	1,597	1,605	9.46M
29 Oct 25	1,619	1,652	1,618	1,641	9.0M
28 Oct 25	1,602	1,618	1,600	1,611	7.24M
27 Oct 25	1,631	1,636	1,599	1,606	6.07M
24 Oct 25	1,592	1,633	1,592	1,612	6.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569