INDEX, V4BH End of Day and Historical Quotes [S&P 400 Electrical Equipment [Industry]]

06 Oct 2026

LAST: 6,396	CHANGE: 160.66	OPEN: 6,285	HIGH: 6,466	ASK: 0	VOLUME: 9.9M
LAST: 6,396	CHG(%): 2.58	PREV: 6,236	LOW: 6,281	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	6,285	6,466	6,281	6,396	9.9M
05 Oct 26	6,292	6,310	6,163	6,236	7.59M
02 Oct 26	6,292	6,351	6,261	6,303	8.61M
01 Oct 26	6,089	6,175	5,953	6,127	9.47M
30 Sep 26	6,031	6,047	5,957	5,994	7.11M
29 Sep 26	6,077	6,089	5,963	6,031	6.41M
28 Sep 26	6,014	6,069	5,914	5,987	7.56M
25 Sep 26	5,996	6,114	5,996	6,087	6.73M
24 Sep 26	5,913	5,980	5,858	5,979	6.94M
23 Sep 26	5,994	6,083	5,942	6,025	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,396