INDEX, V4BH End of Day and Historical Quotes [S&P 400 Electrical Equipment [Industry]]

03 Mar 2026

LAST: 5,538	CHANGE: 247.94	OPEN: 5,642	HIGH: 5,642	ASK: 0	VOLUME: 8.06M
LAST: 5,538	CHG(%): 4.28	PREV: 5,786	LOW: 5,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	5,642	5,642	5,409	5,538	8.06M
02 Mar 26	5,673	5,800	5,603	5,786	6.99M
27 Feb 26	5,769	5,817	5,658	5,793	9.27M
26 Feb 26	5,976	5,976	5,778	5,892	8.15M
25 Feb 26	6,097	6,115	5,963	6,006	7.63M
24 Feb 26	5,854	6,079	5,854	6,032	7.84M
23 Feb 26	5,916	5,957	5,788	5,875	8.59M
20 Feb 26	5,896	6,027	5,894	5,974	9.81M
19 Feb 26	5,983	6,007	5,906	5,913	6.9M
18 Feb 26	6,032	6,169	5,975	6,032	7.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,538