INDEX, V4BH End of Day and Historical Quotes []

16 Sep 2025

LAST: 4,445	CHANGE: 11.08	OPEN: 4,460	HIGH: 4,477	ASK: 0	VOLUME: 5.85M
LAST: 4,445	CHG(%): 0.25	PREV: 4,456	LOW: 4,401	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	4,460	4,477	4,401	4,445	5.85M
15 Sep 25	4,427	4,472	4,407	4,456	4.76M
12 Sep 25	4,449	4,457	4,388	4,390	5.73M
11 Sep 25	4,398	4,480	4,386	4,467	5.77M
10 Sep 25	4,357	4,452	4,356	4,398	6.91M
09 Sep 25	4,417	4,418	4,304	4,312	5.58M
08 Sep 25	4,459	4,459	4,399	4,428	6.27M
05 Sep 25	4,464	4,507	4,358	4,445	6.8M
04 Sep 25	4,326	4,432	4,318	4,431	6.4M
03 Sep 25	4,348	4,362	4,287	4,316	5.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,445