INDEX, V4BH End of Day and Historical Quotes [S&P 400 Electrical Equipment [Industry]]

07 Aug 2026

LAST: 6,530	CHANGE: 94.95	OPEN: 6,559	HIGH: 6,577	ASK: 0	VOLUME: 7.26M
LAST: 6,530	CHG(%): 1.48	PREV: 6,436	LOW: 6,390	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6,559	6,577	6,390	6,530	7.26M
06 Aug 26	6,405	6,604	6,377	6,436	9.12M
05 Aug 26	6,487	6,663	6,484	6,484	10.94M
04 Aug 26	6,549	6,715	6,532	6,674	10.44M
03 Aug 26	6,189	6,467	6,189	6,411	11.9M
31 Jul 26	6,641	6,690	6,261	6,261	15.52M
30 Jul 26	6,156	6,317	6,156	6,251	14.88M
29 Jul 26	6,118	6,118	5,807	5,883	15.13M
28 Jul 26	6,190	6,209	6,037	6,167	12.62M
27 Jul 26	6,430	6,488	6,194	6,422	8.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,530