INDEX, V4BH End of Day and Historical Quotes [S&P 400 Electrical Equipment [Industry]]

18 Nov 2025

LAST: 4,840	CHANGE: 29.85	OPEN: 4,758	HIGH: 4,899	ASK: 0	VOLUME: 7.68M
LAST: 4,840	CHG(%): 0.62	PREV: 4,811	LOW: 4,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,758	4,899	4,742	4,840	7.68M
17 Nov 25	4,962	5,008	4,793	4,811	7.67M
14 Nov 25	4,827	5,042	4,778	4,985	8.28M
13 Nov 25	5,109	5,109	4,888	4,921	10.54M
12 Nov 25	5,202	5,209	5,077	5,139	10.71M
11 Nov 25	5,213	5,234	5,156	5,189	5.54M
10 Nov 25	5,305	5,313	5,193	5,250	6.08M
07 Nov 25	5,050	5,190	4,993	5,190	6.85M
06 Nov 25	5,343	5,355	5,137	5,178	6.76M
05 Nov 25	5,125	5,347	5,122	5,307	8.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,840