EODData

INDEX, V4BH: S&P 400 Electrical Equipment [Industry]

05 Jun 2026
LAST:

7,069

CHANGE:
 546.90
OPEN:
7,353
HIGH:
7,368
ASK:
0
VOLUME:
8.81M
CHG(%):
7.18
PREV:
7,615
LOW:
7,004
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,3537,3687,0047,0698.81M
04 Jun 267,4667,6717,4007,6157.62M
03 Jun 267,6437,7597,5807,6809.5M
02 Jun 267,4647,7057,4647,6919.8M
01 Jun 267,3277,4597,3017,4338.91M
29 May 267,5117,5847,3517,51312.0M
28 May 267,2347,3277,1207,2837.85M
27 May 267,3027,3897,2247,3419.22M
26 May 267,2257,3287,1307,32611.24M
22 May 266,9217,0446,7917,0217.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,497.576.1%
MA10:7,397.214.6%
MA20:7,221.052.2%
MA50:6,602.237.1%
MA100:6,129.5015.3%
MA200:5,481.6528.9%
STO14:36.12
RSI14:46.81
WPR14:-61.44
MTM14:193.88
ROC14:0.03 
ATR:283.29 
Week High:7,759.469.8%
Week Low:7,004.410.9%
Month High:7,759.469.8%
Month Low:6,508.1428.9%
Year High:7,759.469.8%
Year Low:3,546.6499.3%
Volatility:31.02