INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

09 Jan 2026

LAST: 1,252	CHANGE: 10.38	OPEN: 1,252	HIGH: 1,256	ASK: 0	VOLUME: 21.92M
LAST: 1,252	CHG(%): 0.84	PREV: 1,241	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,252	1,256	1,244	1,252	21.92M
08 Jan 26	1,208	1,241	1,208	1,241	27.16M
07 Jan 26	1,230	1,230	1,207	1,212	24.16M
06 Jan 26	1,203	1,229	1,194	1,229	31.27M
05 Jan 26	1,188	1,215	1,188	1,206	25.04M
02 Jan 26	1,171	1,187	1,167	1,185	19.37M
31 Dec 25	1,181	1,182	1,166	1,167	19.33M
30 Dec 25	1,186	1,187	1,181	1,182	14.11M
29 Dec 25	1,193	1,195	1,185	1,188	16.93M
26 Dec 25	1,194	1,194	1,188	1,194	9.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252