INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

05 Jun 2026

LAST: 1,275	CHANGE: 12.92	OPEN: 1,279	HIGH: 1,285	ASK: 0	VOLUME: 20.84M
LAST: 1,275	CHG(%): 1.00	PREV: 1,288	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,279	1,285	1,269	1,275	20.84M
04 Jun 26	1,292	1,294	1,284	1,288	21.48M
03 Jun 26	1,277	1,299	1,275	1,287	25.7M
02 Jun 26	1,256	1,279	1,255	1,279	33.09M
01 Jun 26	1,239	1,250	1,221	1,246	30.49M
29 May 26	1,254	1,267	1,253	1,260	31.52M
28 May 26	1,258	1,263	1,242	1,262	23.21M
27 May 26	1,284	1,286	1,270	1,271	26.34M
26 May 26	1,260	1,280	1,258	1,279	23.13M
22 May 26	1,247	1,252	1,233	1,248	21.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275