INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

07 Aug 2026

LAST: 1,368	CHANGE: 10.86	OPEN: 1,363	HIGH: 1,372	ASK: 0	VOLUME: 20.42M
LAST: 1,368	CHG(%): 0.80	PREV: 1,357	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,363	1,372	1,360	1,368	20.42M
06 Aug 26	1,369	1,390	1,354	1,357	31.03M
05 Aug 26	1,361	1,371	1,353	1,353	32.41M
04 Aug 26	1,335	1,366	1,325	1,362	36.94M
03 Aug 26	1,318	1,337	1,318	1,330	53.7M
31 Jul 26	1,316	1,318	1,301	1,304	32.51M
30 Jul 26	1,306	1,306	1,283	1,294	32.52M
29 Jul 26	1,324	1,325	1,282	1,287	36.77M
28 Jul 26	1,340	1,353	1,335	1,346	34.32M
27 Jul 26	1,345	1,354	1,319	1,339	26.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368