INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

14 Nov 2025

LAST: 1,130	CHANGE: 7.41	OPEN: 1,122	HIGH: 1,139	ASK: 0	VOLUME: 23.52M
LAST: 1,130	CHG(%): 0.65	PREV: 1,138	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,122	1,139	1,122	1,130	23.52M
13 Nov 25	1,158	1,164	1,137	1,138	28.99M
12 Nov 25	1,156	1,168	1,156	1,163	26.49M
11 Nov 25	1,149	1,155	1,147	1,153	22.79M
10 Nov 25	1,151	1,156	1,139	1,149	20.8M
07 Nov 25	1,127	1,142	1,123	1,142	47.32M
06 Nov 25	1,158	1,165	1,137	1,140	25.31M
05 Nov 25	1,138	1,159	1,138	1,154	22.34M
04 Nov 25	1,137	1,142	1,132	1,138	25.6M
03 Nov 25	1,142	1,148	1,129	1,148	26.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130