INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

03 Mar 2026

LAST: 1,349	CHANGE: 33.96	OPEN: 1,356	HIGH: 1,356	ASK: 0	VOLUME: 26.0M
LAST: 1,349	CHG(%): 2.46	PREV: 1,383	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,356	1,356	1,323	1,349	26.0M
02 Mar 26	1,365	1,387	1,354	1,383	25.97M
27 Feb 26	1,367	1,379	1,356	1,379	29.42M
26 Feb 26	1,386	1,387	1,359	1,381	29.49M
25 Feb 26	1,409	1,411	1,372	1,388	25.44M
24 Feb 26	1,390	1,408	1,389	1,406	22.12M
23 Feb 26	1,398	1,405	1,377	1,388	21.96M
20 Feb 26	1,397	1,411	1,390	1,403	30.59M
19 Feb 26	1,395	1,403	1,391	1,398	32.11M
18 Feb 26	1,398	1,410	1,392	1,396	36.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349