INDEX, V4BL End of Day and Historical Quotes [S&P 400 Machinery [Industry]]

08 Oct 2026

LAST: 1,225	CHANGE: 11.28	OPEN: 1,226	HIGH: 1,229	ASK: 0	VOLUME: 33.94M
LAST: 1,225	CHG(%): 0.91	PREV: 1,236	LOW: 1,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,226	1,229	1,213	1,225	33.94M
07 Oct 26	1,263	1,266	1,226	1,236	35.39M
06 Oct 26	1,290	1,300	1,280	1,283	25.37M
05 Oct 26	1,279	1,301	1,264	1,283	28.14M
02 Oct 26	1,275	1,288	1,269	1,282	31.42M
01 Oct 26	1,241	1,258	1,229	1,258	32.26M
30 Sep 26	1,258	1,258	1,244	1,244	27.04M
29 Sep 26	1,267	1,273	1,256	1,259	28.15M
28 Sep 26	1,259	1,273	1,252	1,266	24.7M
25 Sep 26	1,268	1,279	1,261	1,268	27.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225