INDEX, V4BN End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Indust]

05 Mar 2026

LAST: 3,311	CHANGE: 55.19	OPEN: 3,348	HIGH: 3,386	ASK: 0	VOLUME: 4.93M
LAST: 3,311	CHG(%): 1.64	PREV: 3,366	LOW: 3,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,348	3,386	3,288	3,311	4.93M
04 Mar 26	3,392	3,402	3,336	3,366	2.89M
03 Mar 26	3,327	3,378	3,285	3,369	3.3M
02 Mar 26	3,360	3,430	3,324	3,423	3.36M
27 Feb 26	3,396	3,409	3,349	3,408	6.36M
26 Feb 26	3,434	3,450	3,379	3,430	4.57M
25 Feb 26	3,465	3,465	3,375	3,414	4.27M
24 Feb 26	3,409	3,486	3,409	3,455	2.96M
23 Feb 26	3,451	3,457	3,365	3,404	2.82M
20 Feb 26	3,452	3,504	3,418	3,465	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,311