INDEX, V4BN End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Indust]

18 Nov 2025

LAST: 2,884	CHANGE: 18.74	OPEN: 2,856	HIGH: 2,893	ASK: 0	VOLUME: 6.66M
LAST: 2,884	CHG(%): 0.65	PREV: 2,865	LOW: 2,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,856	2,893	2,842	2,884	6.66M
17 Nov 25	2,956	2,956	2,854	2,865	6.54M
14 Nov 25	2,943	2,984	2,938	2,953	4.97M
13 Nov 25	3,021	3,042	2,976	2,984	5.25M
12 Nov 25	3,034	3,062	3,019	3,037	4.85M
11 Nov 25	3,044	3,055	3,023	3,027	3.01M
10 Nov 25	3,045	3,066	3,017	3,045	3.02M
07 Nov 25	3,003	3,037	2,985	3,027	3.39M
06 Nov 25	3,055	3,079	3,008	3,024	4.14M
05 Nov 25	3,018	3,057	3,010	3,037	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884