INDEX, V4BN End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Indust]

13 Jan 2026

LAST: 3,262	CHANGE: 15.15	OPEN: 3,257	HIGH: 3,276	ASK: 0	VOLUME: 3.0M
LAST: 3,262	CHG(%): 0.47	PREV: 3,247	LOW: 3,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	3,257	3,276	3,240	3,262	3.0M
12 Jan 26	3,234	3,254	3,218	3,247	3.4M
09 Jan 26	3,189	3,245	3,179	3,234	3.92M
08 Jan 26	3,083	3,182	3,080	3,170	5.14M
07 Jan 26	3,177	3,188	3,091	3,093	5.63M
06 Jan 26	3,130	3,192	3,113	3,181	4.8M
05 Jan 26	3,071	3,176	3,071	3,148	5.31M
02 Jan 26	2,996	3,079	2,996	3,063	3.52M
31 Dec 25	3,042	3,051	2,991	2,994	2.29M
30 Dec 25	3,068	3,077	3,048	3,049	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,262