INDEX, V4BN End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Indust]

08 Oct 2026

LAST: 3,325	CHANGE: 42.48	OPEN: 3,336	HIGH: 3,355	ASK: 0	VOLUME: 4.81M
LAST: 3,325	CHG(%): 1.26	PREV: 3,367	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3,336	3,355	3,300	3,325	4.81M
07 Oct 26	3,440	3,440	3,336	3,367	5.59M
06 Oct 26	3,488	3,522	3,482	3,486	5.2M
05 Oct 26	3,470	3,514	3,423	3,470	5.09M
02 Oct 26	3,499	3,510	3,471	3,481	3.66M
01 Oct 26	3,393	3,467	3,365	3,443	4.62M
30 Sep 26	3,444	3,444	3,391	3,391	3.81M
29 Sep 26	3,474	3,485	3,411	3,426	4.27M
28 Sep 26	3,465	3,492	3,435	3,466	4.25M
25 Sep 26	3,453	3,511	3,453	3,479	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,325