INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

06 Nov 2025

LAST: 976.1	CHANGE: 16.39	OPEN: 991.6	HIGH: 994.0	ASK: 0.0	VOLUME: 18.88M
LAST: 976.1	CHG(%): 1.65	PREV: 992.5	LOW: 972.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	991.6	994.0	972.3	976.1	18.88M
05 Nov 25	987.1	999.7	987.1	992.5	20.58M
04 Nov 25	979.0	988.6	976.6	985.4	19.07M
03 Nov 25	988.2	988.2	973.0	983.9	20.32M
31 Oct 25	988.9	992.8	981.9	990.0	21.82M
30 Oct 25	993.0	1001.7	989.3	991.0	20.15M
29 Oct 25	1019.7	1019.8	989.3	994.3	24.98M
28 Oct 25	1035.0	1036.9	1029.1	1029.1	14.21M
27 Oct 25	1041.7	1043.4	1031.1	1034.8	14.85M
24 Oct 25	1043.6	1044.1	1033.5	1039.2	15.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.1