INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

13 Feb 2026

LAST: 988.1	CHANGE: 19.38	OPEN: 972.4	HIGH: 995.1	ASK: 0.0	VOLUME: 30.42M
LAST: 988.1	CHG(%): 2.00	PREV: 968.7	LOW: 969.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	972.4	995.1	969.4	988.1	30.42M
12 Feb 26	1009.5	1015.2	956.6	968.7	45.35M
11 Feb 26	1058.3	1059.4	1003.7	1007.8	43.3M
10 Feb 26	1059.7	1066.8	1055.0	1061.7	23.2M
09 Feb 26	1056.9	1063.4	1051.8	1060.6	25.22M
06 Feb 26	1036.8	1057.1	1036.8	1056.0	30.85M
05 Feb 26	1042.7	1049.3	1027.4	1028.7	32.18M
04 Feb 26	1028.7	1044.5	1019.3	1040.3	34.69M
03 Feb 26	1061.4	1061.4	1023.9	1029.0	31.47M
02 Feb 26	1066.0	1069.7	1057.7	1065.7	20.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.1