INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

09 Apr 2026

LAST: 961.5	CHANGE: 12.21	OPEN: 969.1	HIGH: 969.8	ASK: 0.0	VOLUME: 22.28M
LAST: 961.5	CHG(%): 1.25	PREV: 973.7	LOW: 951.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	969.1	969.8	951.8	961.5	22.28M
08 Apr 26	982.7	994.8	973.7	973.7	23.59M
07 Apr 26	965.3	972.6	962.1	965.0	15.76M
06 Apr 26	964.4	970.6	961.3	967.1	15.6M
02 Apr 26	943.7	971.1	941.0	967.0	18.29M
01 Apr 26	946.3	957.3	940.0	951.5	20.51M
31 Mar 26	941.7	953.8	930.3	943.8	23.24M
30 Mar 26	940.1	947.5	929.9	932.7	22.38M
27 Mar 26	946.9	948.1	931.0	932.5	21.07M
26 Mar 26	951.5	969.4	951.5	954.2	22.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.5