INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

14 Aug 2026

LAST: 1,007	CHANGE: 6.94	OPEN: 1,017	HIGH: 1,017	ASK: 0	VOLUME: 17.33M
LAST: 1,007	CHG(%): 0.68	PREV: 1,014	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,017	1,017	1,001	1,007	17.33M
13 Aug 26	1,008	1,016	997	1,014	19.55M
12 Aug 26	995	1,007	994	1,006	19.62M
11 Aug 26	1,007	1,014	1,002	1,008	19.12M
10 Aug 26	1,007	1,011	1,003	1,007	20.46M
07 Aug 26	1,000	1,014	999	1,012	22.09M
06 Aug 26	989	1,006	988	1,002	23.76M
05 Aug 26	1,012	1,012	980	986	28.12M
04 Aug 26	1,004	1,018	1,004	1,017	23.98M
03 Aug 26	1,013	1,025	1,009	1,013	20.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007