INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

30 Dec 2025

LAST: 1,039	CHANGE: 6.80	OPEN: 1,044	HIGH: 1,045	ASK: 0	VOLUME: 11.42M
LAST: 1,039	CHG(%): 0.65	PREV: 1,046	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,044	1,045	1,039	1,039	11.42M
29 Dec 25	1,045	1,048	1,042	1,046	12.42M
26 Dec 25	1,043	1,046	1,041	1,045	8.36M
24 Dec 25	1,041	1,046	1,040	1,043	5.89M
23 Dec 25	1,048	1,049	1,039	1,042	15.08M
22 Dec 25	1,044	1,053	1,044	1,049	18.23M
19 Dec 25	1,039	1,046	1,037	1,043	41.52M
18 Dec 25	1,044	1,049	1,039	1,041	17.94M
17 Dec 25	1,033	1,050	1,033	1,040	18.17M
16 Dec 25	1,033	1,037	1,031	1,035	18.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039