INDEX, V4D End of Day and Historical Quotes [S&P 400 Commercial & Professional [Industry Grou]

27 May 2026

LAST: 942.3	CHANGE: 0.10	OPEN: 941.4	HIGH: 949.3	ASK: 0.0	VOLUME: 21.91M
LAST: 942.3	CHG(%): 0.01	PREV: 942.4	LOW: 939.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	941.4	949.3	939.2	942.3	21.91M
26 May 26	941.0	944.7	936.4	942.4	21.18M
22 May 26	932.1	944.6	929.8	942.3	17.99M
21 May 26	926.9	932.2	914.0	926.7	18.72M
20 May 26	918.2	934.6	907.1	934.6	21.31M
19 May 26	931.8	944.0	922.4	922.5	28.39M
18 May 26	912.8	931.5	910.3	928.9	26.38M
15 May 26	919.9	921.7	904.4	907.3	28.5M
14 May 26	920.2	922.4	911.3	914.4	32.24M
13 May 26	925.2	926.1	898.5	909.9	34.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.3