INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

05 Jun 2026

LAST: 1,361	CHANGE: 10.98	OPEN: 1,377	HIGH: 1,380	ASK: 0	VOLUME: 4.28M
LAST: 1,361	CHG(%): 0.80	PREV: 1,372	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,377	1,380	1,356	1,361	4.28M
04 Jun 26	1,376	1,380	1,362	1,372	5.03M
03 Jun 26	1,345	1,365	1,345	1,356	6.11M
02 Jun 26	1,368	1,369	1,340	1,352	6.12M
01 Jun 26	1,366	1,376	1,360	1,369	8.69M
29 May 26	1,376	1,378	1,369	1,372	6.62M
28 May 26	1,374	1,390	1,361	1,379	5.12M
27 May 26	1,385	1,387	1,372	1,373	6.47M
26 May 26	1,380	1,390	1,376	1,386	5.46M
22 May 26	1,369	1,379	1,361	1,379	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361