INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

17 Feb 2026

LAST: 1,465	CHANGE: 4.93	OPEN: 1,467	HIGH: 1,475	ASK: 0	VOLUME: 8.57M
LAST: 1,465	CHG(%): 0.34	PREV: 1,470	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,467	1,475	1,452	1,465	8.57M
13 Feb 26	1,444	1,481	1,443	1,470	7.61M
12 Feb 26	1,547	1,555	1,434	1,448	15.29M
11 Feb 26	1,585	1,588	1,547	1,551	9.02M
10 Feb 26	1,571	1,586	1,570	1,582	4.15M
09 Feb 26	1,565	1,577	1,558	1,570	4.82M
06 Feb 26	1,538	1,566	1,538	1,561	6.33M
05 Feb 26	1,535	1,538	1,523	1,529	6.3M
04 Feb 26	1,511	1,535	1,506	1,533	7.99M
03 Feb 26	1,495	1,509	1,488	1,509	5.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465