INDEX, V4DB End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,447	CHANGE: 2.40	OPEN: 1,457	HIGH: 1,457	ASK: 0	VOLUME: 9.63M
LAST: 1,447	CHG(%): 0.17	PREV: 1,450	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,457	1,457	1,441	1,447	9.63M
18 Sep 25	1,447	1,457	1,444	1,450	3.16M
17 Sep 25	1,446	1,462	1,439	1,445	4.93M
16 Sep 25	1,437	1,444	1,430	1,443	4.1M
15 Sep 25	1,445	1,454	1,436	1,438	4.07M
12 Sep 25	1,453	1,453	1,440	1,442	2.78M
11 Sep 25	1,429	1,458	1,429	1,457	3.58M
10 Sep 25	1,426	1,436	1,426	1,430	4.7M
09 Sep 25	1,432	1,432	1,420	1,430	3.97M
08 Sep 25	1,429	1,435	1,417	1,434	4.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447