INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

31 Dec 2025

LAST: 1,343	CHANGE: 20.81	OPEN: 1,362	HIGH: 1,363	ASK: 0	VOLUME: 2.23M
LAST: 1,343	CHG(%): 1.53	PREV: 1,364	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,362	1,363	1,342	1,343	2.23M
30 Dec 25	1,370	1,376	1,364	1,364	2.23M
29 Dec 25	1,373	1,378	1,370	1,374	2.05M
26 Dec 25	1,370	1,375	1,368	1,374	1.7M
24 Dec 25	1,370	1,377	1,369	1,372	1.24M
23 Dec 25	1,375	1,379	1,368	1,372	2.67M
22 Dec 25	1,365	1,378	1,365	1,374	3.29M
19 Dec 25	1,363	1,373	1,361	1,365	7.04M
18 Dec 25	1,371	1,381	1,365	1,367	4.32M
17 Dec 25	1,360	1,375	1,358	1,362	5.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343