INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

07 Nov 2025

LAST: 1,280	CHANGE: 28.80	OPEN: 1,255	HIGH: 1,281	ASK: 0	VOLUME: 6.56M
LAST: 1,280	CHG(%): 2.30	PREV: 1,251	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,255	1,281	1,251	1,280	6.56M
06 Nov 25	1,270	1,273	1,247	1,251	4.01M
05 Nov 25	1,264	1,277	1,264	1,270	4.23M
04 Nov 25	1,257	1,265	1,251	1,263	3.79M
03 Nov 25	1,270	1,270	1,250	1,259	5.02M
31 Oct 25	1,283	1,283	1,264	1,273	4.54M
30 Oct 25	1,294	1,305	1,284	1,287	4.6M
29 Oct 25	1,349	1,349	1,290	1,299	6.62M
28 Oct 25	1,358	1,366	1,354	1,355	5.2M
27 Oct 25	1,361	1,367	1,349	1,351	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280