INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

13 Nov 2026

LAST: 1,433	CHANGE: 0.30	OPEN: 1,440	HIGH: 1,445	ASK: 0	VOLUME: 5.77M
LAST: 1,433	CHG(%): 0.02	PREV: 1,434	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,440	1,445	1,432	1,433	5.77M
12 Nov 26	1,454	1,454	1,420	1,434	9.07M
11 Nov 26	1,441	1,441	1,418	1,424	14.18M
10 Nov 26	1,435	1,449	1,431	1,446	5.13M
09 Nov 26	1,431	1,459	1,419	1,440	8.18M
06 Nov 26	1,379	1,411	1,379	1,411	7.44M
05 Nov 26	1,447	1,448	1,405	1,410	7.23M
04 Nov 26	1,431	1,440	1,407	1,439	6.93M
03 Nov 26	1,426	1,430	1,410	1,419	6.25M
02 Nov 26	1,407	1,441	1,404	1,434	6.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433