INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

13 Apr 2026

LAST: 1,420	CHANGE: 8.07	OPEN: 1,411	HIGH: 1,426	ASK: 0	VOLUME: 4.95M
LAST: 1,420	CHG(%): 0.57	PREV: 1,412	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,411	1,426	1,402	1,420	4.95M
10 Apr 26	1,394	1,412	1,390	1,412	4.63M
09 Apr 26	1,397	1,402	1,380	1,399	5.84M
08 Apr 26	1,418	1,429	1,400	1,400	6.05M
07 Apr 26	1,378	1,385	1,370	1,376	3.14M
06 Apr 26	1,373	1,381	1,368	1,380	2.72M
02 Apr 26	1,340	1,387	1,340	1,377	3.55M
01 Apr 26	1,352	1,364	1,342	1,358	4.38M
31 Mar 26	1,329	1,351	1,316	1,344	5.02M
30 Mar 26	1,337	1,340	1,315	1,318	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420