INDEX, V4DB End of Day and Historical Quotes [S&P 400 Commercial Services & Supplies [Industry]

06 Aug 2026

LAST: 1,426	CHANGE: 15.96	OPEN: 1,450	HIGH: 1,453	ASK: 0	VOLUME: 5.94M
LAST: 1,426	CHG(%): 1.11	PREV: 1,442	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,450	1,453	1,423	1,426	5.94M
05 Aug 26	1,493	1,493	1,436	1,442	11.29M
04 Aug 26	1,513	1,532	1,506	1,529	5.95M
03 Aug 26	1,526	1,539	1,521	1,524	4.8M
31 Jul 26	1,484	1,515	1,484	1,510	6.0M
30 Jul 26	1,545	1,546	1,490	1,496	9.35M
29 Jul 26	1,545	1,578	1,539	1,549	10.48M
28 Jul 26	1,515	1,526	1,510	1,524	6.52M
27 Jul 26	1,496	1,509	1,496	1,505	5.49M
24 Jul 26	1,468	1,495	1,465	1,486	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426