INDEX, V4DD End of Day and Historical Quotes [S&P 400 Professional Services [Industry]]

04 Mar 2026

LAST: 241.1	CHANGE: 1.63	OPEN: 242.4	HIGH: 243.3	ASK: 0.0	VOLUME: 15.04M
LAST: 241.1	CHG(%): 0.67	PREV: 242.8	LOW: 239.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	242.4	243.3	239.9	241.1	15.04M
03 Mar 26	236.9	243.4	236.1	242.8	16.77M
02 Mar 26	237.9	241.5	237.7	240.3	17.14M
27 Feb 26	237.2	239.8	234.6	239.8	28.4M
26 Feb 26	232.4	240.0	231.2	239.9	22.11M
25 Feb 26	229.1	230.2	225.3	230.0	19.83M
24 Feb 26	224.4	229.3	224.2	227.8	17.13M
23 Feb 26	231.6	231.8	224.4	224.6	17.02M
20 Feb 26	234.9	235.9	232.2	233.7	17.04M
19 Feb 26	231.8	236.3	231.7	236.3	19.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.1