INDEX, V4DD End of Day and Historical Quotes [S&P 400 Professional Services [Industry]]

28 Apr 2026

LAST: 220.3	CHANGE: 0.51	OPEN: 221.6	HIGH: 223.7	ASK: 0.0	VOLUME: 19.1M
LAST: 220.3	CHG(%): 0.23	PREV: 219.8	LOW: 219.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	221.6	223.7	219.4	220.3	19.1M
27 Apr 26	224.0	225.6	219.7	219.8	16.81M
24 Apr 26	224.6	224.6	221.8	223.6	13.67M
23 Apr 26	224.9	225.2	220.5	224.2	16.63M
22 Apr 26	231.8	232.8	225.6	226.3	15.27M
21 Apr 26	231.3	235.6	230.6	231.4	13.02M
20 Apr 26	231.1	233.0	230.4	231.3	14.01M
17 Apr 26	231.8	234.3	230.7	231.7	13.4M
16 Apr 26	231.2	232.9	229.7	230.4	12.67M
15 Apr 26	227.0	231.4	227.0	229.7	15.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.3