INDEX, V4DD End of Day and Historical Quotes [S&P 400 Professional Services [Industry]]

26 Jun 2026

LAST: 206.8	CHANGE: 8.05	OPEN: 199.6	HIGH: 206.8	ASK: 0.0	VOLUME: 42.38M
LAST: 206.8	CHG(%): 4.05	PREV: 198.7	LOW: 199.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	199.6	206.8	199.6	206.8	42.38M
25 Jun 26	203.2	205.1	198.5	198.7	17.59M
24 Jun 26	202.6	205.5	201.8	203.4	19.87M
23 Jun 26	200.2	201.4	199.0	201.3	19.91M
22 Jun 26	199.3	200.2	194.3	196.9	21.56M
18 Jun 26	206.7	206.7	201.3	201.6	50.8M
17 Jun 26	214.6	218.1	209.3	209.4	16.15M
16 Jun 26	217.5	218.4	214.7	216.4	14.97M
15 Jun 26	220.0	221.8	215.9	216.3	16.96M
12 Jun 26	220.4	222.1	217.6	219.6	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.8