INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

18 Jun 2026

LAST: 1,632	CHANGE: 12.37	OPEN: 1,639	HIGH: 1,654	ASK: 0	VOLUME: 145.79M
LAST: 1,632	CHG(%): 0.76	PREV: 1,619	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,639	1,654	1,627	1,632	145.79M
17 Jun 26	1,688	1,688	1,617	1,619	147.44M
16 Jun 26	1,717	1,731	1,690	1,691	145.77M
15 Jun 26	1,757	1,764	1,708	1,720	193.38M
12 Jun 26	1,749	1,753	1,724	1,740	162.92M
11 Jun 26	1,673	1,738	1,672	1,737	167.27M
10 Jun 26	1,645	1,694	1,629	1,657	151.5M
09 Jun 26	1,711	1,734	1,659	1,716	165.55M
08 Jun 26	1,666	1,710	1,665	1,694	124.48M
05 Jun 26	1,663	1,689	1,649	1,661	117.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632