INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

06 Mar 2026

LAST: 1,364	CHANGE: 92.77	OPEN: 1,422	HIGH: 1,422	ASK: 0	VOLUME: 120.51M
LAST: 1,364	CHG(%): 6.37	PREV: 1,457	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,422	1,422	1,359	1,364	120.51M
05 Mar 26	1,493	1,500	1,447	1,457	141.95M
04 Mar 26	1,536	1,541	1,510	1,514	78.7M
03 Mar 26	1,494	1,520	1,452	1,514	108.75M
02 Mar 26	1,493	1,538	1,484	1,524	98.44M
27 Feb 26	1,500	1,526	1,497	1,520	105.92M
26 Feb 26	1,489	1,532	1,488	1,521	107.1M
25 Feb 26	1,499	1,499	1,464	1,473	60.29M
24 Feb 26	1,474	1,504	1,474	1,494	75.27M
23 Feb 26	1,519	1,520	1,467	1,470	58.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364