INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

17 Nov 2025

LAST: 1,104	CHANGE: 38.52	OPEN: 1,140	HIGH: 1,140	ASK: 0	VOLUME: 55.31M
LAST: 1,104	CHG(%): 3.37	PREV: 1,142	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,140	1,140	1,100	1,104	55.31M
14 Nov 25	1,139	1,154	1,136	1,142	42.6M
13 Nov 25	1,186	1,197	1,153	1,155	48.56M
12 Nov 25	1,180	1,202	1,180	1,191	55.11M
11 Nov 25	1,176	1,179	1,162	1,175	52.27M
10 Nov 25	1,199	1,202	1,168	1,178	65.05M
07 Nov 25	1,146	1,190	1,144	1,188	81.16M
06 Nov 25	1,173	1,178	1,151	1,156	77.52M
05 Nov 25	1,175	1,188	1,159	1,173	75.6M
04 Nov 25	1,154	1,174	1,153	1,172	70.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104