INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

09 Jan 2026

LAST: 1,360	CHANGE: 17.21	OPEN: 1,351	HIGH: 1,366	ASK: 0	VOLUME: 63.31M
LAST: 1,360	CHG(%): 1.28	PREV: 1,343	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,351	1,366	1,341	1,360	63.31M
08 Jan 26	1,313	1,351	1,313	1,343	60.06M
07 Jan 26	1,352	1,360	1,330	1,332	97.49M
06 Jan 26	1,331	1,356	1,331	1,349	99.45M
05 Jan 26	1,292	1,338	1,292	1,327	67.73M
02 Jan 26	1,277	1,295	1,266	1,294	51.0M
31 Dec 25	1,278	1,281	1,271	1,272	33.58M
30 Dec 25	1,281	1,287	1,280	1,282	48.57M
29 Dec 25	1,296	1,299	1,281	1,286	51.37M
26 Dec 25	1,298	1,301	1,293	1,299	43.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360