INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

13 Nov 2026

LAST: 1,459	CHANGE: 20.93	OPEN: 1,444	HIGH: 1,463	ASK: 0	VOLUME: 63.84M
LAST: 1,459	CHG(%): 1.46	PREV: 1,438	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,444	1,463	1,438	1,459	63.84M
12 Nov 26	1,463	1,472	1,437	1,438	62.1M
11 Nov 26	1,456	1,461	1,437	1,461	49.95M
10 Nov 26	1,452	1,457	1,434	1,454	71.78M
09 Nov 26	1,414	1,462	1,407	1,455	87.48M
06 Nov 26	1,393	1,399	1,382	1,387	64.28M
05 Nov 26	1,463	1,471	1,380	1,390	73.18M
04 Nov 26	1,483	1,496	1,435	1,466	94.19M
03 Nov 26	1,461	1,471	1,449	1,452	68.82M
02 Nov 26	1,444	1,482	1,444	1,457	98.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459