INDEX, V4F End of Day and Historical Quotes [S&P 400 Transportation [Industry Group]]

07 Aug 2026

LAST: 1,558	CHANGE: 21.29	OPEN: 1,541	HIGH: 1,565	ASK: 0	VOLUME: 45.09M
LAST: 1,558	CHG(%): 1.36	PREV: 1,561	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,541	1,565	1,540	1,558	45.09M
06 Aug 26	1,559	1,560	1,539	1,540	65.82M
05 Aug 26	1,584	1,594	1,561	1,561	63.66M
04 Aug 26	1,566	1,593	1,563	1,593	73.1M
03 Aug 26	1,544	1,558	1,522	1,542	66.05M
31 Jul 26	1,551	1,551	1,520	1,528	60.96M
30 Jul 26	1,567	1,567	1,512	1,532	63.85M
29 Jul 26	1,569	1,572	1,540	1,553	79.64M
28 Jul 26	1,614	1,619	1,590	1,604	100.2M
27 Jul 26	1,643	1,645	1,590	1,618	108.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558