INDEX, V4FB End of Day and Historical Quotes [S&P 400 Air Freight & Logistics [Industry]]

17 Jun 2026

LAST: 225.7	CHANGE: 8.83	OPEN: 234.6	HIGH: 235.1	ASK: 0.0	VOLUME: 0
LAST: 225.7	CHG(%): 3.76	PREV: 234.6	LOW: 225.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jun 26	234.6	235.1	225.4	225.7
16 Jun 26	236.3	237.9	234.3	234.6
15 Jun 26	233.3	241.5	233.3	236.3
12 Jun 26	233.9	236.3	231.0	233.3
11 Jun 26	224.4	233.9	224.4	233.9
10 Jun 26	235.9	235.9	224.3	224.4
09 Jun 26	230.6	239.0	230.6	235.9
08 Jun 26	228.6	232.0	227.7	230.6
05 Jun 26	232.1	232.1	226.6	228.6
04 Jun 26	230.6	234.6	230.0	233.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.7