INDEX, V4FB End of Day and Historical Quotes [S&P 400 Air Freight & Logistics [Industry]]

15 Jan 2026

LAST: 268.3	CHANGE: 0.98	OPEN: 267.3	HIGH: 268.9	ASK: 0.0	VOLUME: 0
LAST: 268.3	CHG(%): 0.37	PREV: 267.3	LOW: 264.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	267.3	268.9	264.9	268.3
14 Jan 26	269.4	270.3	262.1	267.3
13 Jan 26	270.6	272.3	267.4	269.9
12 Jan 26	266.6	272.2	265.4	271.0
09 Jan 26	264.5	267.7	257.2	267.6
08 Jan 26	258.1	265.7	258.1	262.0
07 Jan 26	264.8	265.5	255.6	258.1
06 Jan 26	256.8	264.8	255.5	264.8
05 Jan 26	254.9	261.1	254.8	256.8
02 Jan 26	247.7	255.0	246.0	254.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.3