EODData

INDEX, V4FF: S&P 400 Marine [Industry]

22 Jan 2026
LAST:

409.1

CHANGE:
 3.73
OPEN:
407.3
HIGH:
413.7
ASK:
0.0
VOLUME:
523.8K
CHG(%):
0.92
PREV:
405.4
LOW:
405.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26407.3413.7405.6409.1523.8K
21 Jan 26401.5409.6398.4405.4862.0K
20 Jan 26393.2398.9392.7397.2529.8K
16 Jan 26396.9398.2392.4394.02.05M
15 Jan 26392.1395.7388.4395.4838.1K
14 Jan 26383.9389.9383.6389.1986.9K
13 Jan 26396.6396.6386.3387.6642.7K
12 Jan 26389.5393.6388.7392.7602.6K
09 Jan 26394.4397.4391.9392.7836.5K
08 Jan 26383.7394.6383.7394.4965.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:400.232.2%
MA10:395.773.4%
MA20:375.688.9%
MA50:357.8514.3%
MA100:317.7628.8%
MA200:325.8225.6%
STO9:82.38 
STO14:92.75 
RSI14:89.96 
MTM14:58.88
ROC14:0.17 
ATR:9.86 
Week High:413.741.1%
Week Low:388.415.3%
Month High:413.741.1%
Month Low:344.6225.6%
Year High:413.741.1%
Year Low:248.9764.3%
Volatility:2.58