INDEX, V4FF End of Day and Historical Quotes [S&P 400 Marine [Industry]]

15 May 2026

LAST: 456.1	CHANGE: 5.22	OPEN: 460.2	HIGH: 465.8	ASK: 0.0	VOLUME: 543.6K
LAST: 456.1	CHG(%): 1.13	PREV: 461.3	LOW: 453.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	460.2	465.8	453.9	456.1	543.6K
14 May 26	460.5	464.5	456.6	461.3	692.5K
13 May 26	448.1	459.5	444.5	459.2	768.7K
12 May 26	458.3	458.3	439.8	447.8	499.6K
11 May 26	448.1	461.9	443.2	457.3	834.5K
08 May 26	446.6	449.4	443.9	445.2	459.8K
07 May 26	445.2	450.3	439.3	445.2	774.4K
06 May 26	443.8	451.4	442.7	446.2	626.3K
05 May 26	456.7	456.7	446.1	448.8	500.1K
04 May 26	458.2	458.3	451.2	452.2	664.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.1