INDEX, V4FF End of Day and Historical Quotes [S&P 400 Marine [Industry]]

13 Nov 2026

LAST: 406.0	CHANGE: 3.79	OPEN: 409.0	HIGH: 409.0	ASK: 0.0	VOLUME: 421.9K
LAST: 406.0	CHG(%): 0.94	PREV: 402.3	LOW: 399.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	409.0	409.0	399.4	406.0	421.9K
12 Nov 26	397.2	404.9	394.6	402.3	433.3K
11 Nov 26	393.5	401.6	387.1	401.2	600.3K
10 Nov 26	385.0	389.9	379.2	388.6	1.0M
09 Nov 26	383.0	390.0	369.4	389.4	911.7K
06 Nov 26	379.8	385.0	374.6	378.7	684.8K
05 Nov 26	396.9	404.4	369.8	374.0	1.43M
04 Nov 26	437.1	437.1	389.8	401.0	1.22M
03 Nov 26	443.2	449.2	440.8	440.8	419.0K
02 Nov 26	451.4	451.4	438.6	440.2	681.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.0