EODData

INDEX, V4FF: S&P 400 Marine [Industry]

14 Jan 2026
LAST:

389.1

CHANGE:
 1.50
OPEN:
383.9
HIGH:
389.9
ASK:
0.0
VOLUME:
986.9K
CHG(%):
0.39
PREV:
387.6
LOW:
383.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26383.9389.9383.6389.1986.9K
13 Jan 26396.6396.6386.3387.6642.7K
12 Jan 26389.5393.6388.7392.7602.6K
09 Jan 26394.4397.4391.9392.7836.5K
08 Jan 26383.7394.6383.7394.4965.6K
07 Jan 26374.9389.1374.9385.81.32M
06 Jan 26367.8373.2362.9370.7828.2K
05 Jan 26356.8375.6356.8366.71.4M
02 Jan 26349.5351.0346.0350.3343.8K
31 Dec 25347.0347.5344.6344.9363.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:391.300.6%
MA10:377.483.1%
MA20:362.177.4%
MA50:350.9510.9%
MA100:313.1624.3%
MA200:323.4520.3%
STO9:82.40 
STO14:84.21 
RSI14:82.28 
WPR14:-10.57 
MTM14:42.19
ROC14:0.12 
ATR:8.11 
Week High:397.432.1%
Week Low:374.893.8%
Month High:397.432.1%
Month Low:339.5220.3%
Year High:397.432.1%
Year Low:248.9756.3%
Volatility:2.03