INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

17 Apr 2026

LAST: 1,662	CHANGE: 39.43	OPEN: 1,645	HIGH: 1,688	ASK: 0	VOLUME: 12.7M
LAST: 1,662	CHG(%): 2.43	PREV: 1,622	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,645	1,688	1,629	1,662	12.7M
16 Apr 26	1,546	1,622	1,546	1,622	14.55M
15 Apr 26	1,544	1,552	1,510	1,531	11.92M
14 Apr 26	1,536	1,563	1,512	1,559	10.85M
13 Apr 26	1,495	1,536	1,488	1,536	10.41M
10 Apr 26	1,511	1,517	1,488	1,512	8.63M
09 Apr 26	1,497	1,518	1,488	1,510	10.29M
08 Apr 26	1,453	1,520	1,453	1,499	13.82M
07 Apr 26	1,416	1,438	1,402	1,423	11.4M
06 Apr 26	1,372	1,417	1,362	1,416	6.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662