INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

05 Jun 2026

LAST: 1,665	CHANGE: 4.86	OPEN: 1,668	HIGH: 1,698	ASK: 0	VOLUME: 6.92M
LAST: 1,665	CHG(%): 0.29	PREV: 1,670	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,668	1,698	1,653	1,665	6.92M
04 Jun 26	1,671	1,675	1,632	1,670	10.34M
03 Jun 26	1,646	1,664	1,638	1,654	5.33M
02 Jun 26	1,659	1,664	1,634	1,646	5.68M
01 Jun 26	1,599	1,663	1,594	1,661	6.84M
29 May 26	1,612	1,635	1,599	1,622	19.39M
28 May 26	1,600	1,634	1,578	1,612	8.48M
27 May 26	1,602	1,619	1,594	1,604	7.12M
26 May 26	1,557	1,599	1,549	1,590	6.23M
22 May 26	1,541	1,544	1,516	1,541	8.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665