INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

03 Mar 2026

LAST: 1,436	CHANGE: 5.68	OPEN: 1,418	HIGH: 1,437	ASK: 0	VOLUME: 5.8M
LAST: 1,436	CHG(%): 0.39	PREV: 1,442	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,418	1,437	1,377	1,436	5.8M
02 Mar 26	1,410	1,458	1,397	1,442	6.87M
27 Feb 26	1,397	1,437	1,396	1,430	7.91M
26 Feb 26	1,363	1,418	1,362	1,407	8.97M
25 Feb 26	1,392	1,393	1,347	1,352	6.23M
24 Feb 26	1,370	1,396	1,370	1,389	6.03M
23 Feb 26	1,410	1,414	1,362	1,367	5.93M
20 Feb 26	1,372	1,432	1,372	1,422	9.32M
19 Feb 26	1,371	1,384	1,371	1,377	9.13M
18 Feb 26	1,377	1,403	1,376	1,386	6.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436