INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

07 Aug 2026

LAST: 1,481	CHANGE: 27.40	OPEN: 1,453	HIGH: 1,487	ASK: 0	VOLUME: 5.38M
LAST: 1,481	CHG(%): 1.89	PREV: 1,453	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,453	1,487	1,453	1,481	5.38M
06 Aug 26	1,473	1,474	1,452	1,453	4.41M
05 Aug 26	1,490	1,501	1,471	1,471	5.09M
04 Aug 26	1,469	1,501	1,462	1,499	6.81M
03 Aug 26	1,459	1,465	1,429	1,451	6.73M
31 Jul 26	1,473	1,477	1,441	1,450	8.48M
30 Jul 26	1,503	1,505	1,432	1,452	11.94M
29 Jul 26	1,501	1,506	1,469	1,492	9.81M
28 Jul 26	1,550	1,550	1,521	1,525	8.54M
27 Jul 26	1,585	1,585	1,524	1,554	9.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481