INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

25 Sep 2026

LAST: 1,299	CHANGE: 20.39	OPEN: 1,314	HIGH: 1,323	ASK: 0	VOLUME: 7.72M
LAST: 1,299	CHG(%): 1.55	PREV: 1,319	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,314	1,323	1,292	1,299	7.72M
24 Sep 26	1,344	1,350	1,318	1,319	4.67M
23 Sep 26	1,341	1,376	1,332	1,346	6.08M
22 Sep 26	1,358	1,369	1,344	1,344	6.7M
21 Sep 26	1,341	1,345	1,313	1,338	5.21M
18 Sep 26	1,338	1,339	1,318	1,336	8.35M
17 Sep 26	1,349	1,362	1,334	1,339	5.87M
16 Sep 26	1,343	1,345	1,320	1,332	14.13M
15 Sep 26	1,372	1,379	1,354	1,366	5.01M
14 Sep 26	1,360	1,372	1,346	1,369	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299