INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

21 Nov 2025

LAST: 1,001	CHANGE: 52.17	OPEN: 956	HIGH: 1,021	ASK: 0	VOLUME: 7.64M
LAST: 1,001	CHG(%): 5.50	PREV: 949	LOW: 951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	956	1,021	951	1,001	7.64M
20 Nov 25	971	982	946	949	5.23M
19 Nov 25	972	983	955	961	5.39M
18 Nov 25	962	983	960	972	5.24M
17 Nov 25	1,000	1,000	965	967	6.96M
14 Nov 25	1,003	1,013	998	1,002	5.05M
13 Nov 25	1,043	1,051	1,010	1,013	5.51M
12 Nov 25	1,036	1,056	1,036	1,045	5.09M
11 Nov 25	1,036	1,036	1,019	1,032	6.51M
10 Nov 25	1,052	1,054	1,024	1,038	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001