INDEX, V4FH End of Day and Historical Quotes [S&P 400 Road & Rail [Industry]]

09 Jan 2026

LAST: 1,191	CHANGE: 13.50	OPEN: 1,177	HIGH: 1,195	ASK: 0	VOLUME: 6.37M
LAST: 1,191	CHG(%): 1.15	PREV: 1,177	LOW: 1,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,177	1,195	1,176	1,191	6.37M
08 Jan 26	1,138	1,181	1,137	1,177	8.59M
07 Jan 26	1,189	1,197	1,158	1,160	7.05M
06 Jan 26	1,163	1,196	1,163	1,188	8.34M
05 Jan 26	1,123	1,169	1,123	1,158	6.74M
02 Jan 26	1,110	1,128	1,103	1,127	4.19M
31 Dec 25	1,116	1,120	1,107	1,108	3.42M
30 Dec 25	1,123	1,126	1,119	1,121	3.19M
29 Dec 25	1,136	1,139	1,123	1,128	3.45M
26 Dec 25	1,133	1,138	1,131	1,137	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191