INDEX, V4HB End of Day and Historical Quotes [S&P 400 Industrials [Sector]]

07 Jul 2026

LAST: 2,800	CHANGE: 79.75	OPEN: 2,868	HIGH: 2,868	ASK: 0	VOLUME: 249.9M
LAST: 2,800	CHG(%): 2.77	PREV: 2,880	LOW: 2,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,868	2,868	2,775	2,800	249.9M
06 Jul 26	2,869	2,893	2,865	2,880	237.89M
02 Jul 26	2,903	2,924	2,817	2,850	244.38M
01 Jul 26	2,937	2,937	2,881	2,881	294.18M
30 Jun 26	2,931	2,953	2,921	2,952	289.65M
29 Jun 26	2,888	2,916	2,881	2,915	257.77M
26 Jun 26	2,907	2,918	2,885	2,898	436.73M
25 Jun 26	2,911	2,976	2,911	2,933	321.02M
24 Jun 26	2,859	2,914	2,859	2,882	324.69M
23 Jun 26	2,863	2,902	2,837	2,860	274.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,800