INDEX, V4HB End of Day and Historical Quotes [S&P 400 Industrials [Sector]]

20 Jan 2026

LAST: 2,618	CHANGE: 62.29	OPEN: 2,643	HIGH: 2,658	ASK: 0	VOLUME: 133.71M
LAST: 2,618	CHG(%): 2.32	PREV: 2,680	LOW: 2,614	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2,643	2,658	2,614	2,618	133.71M
16 Jan 26	2,673	2,686	2,666	2,680	150.84M
15 Jan 26	2,642	2,675	2,642	2,670	163.68M
14 Jan 26	2,614	2,624	2,596	2,622	162.99M
13 Jan 26	2,616	2,625	2,606	2,618	171.03M
12 Jan 26	2,591	2,614	2,591	2,611	177.63M
09 Jan 26	2,562	2,602	2,562	2,599	144.12M
08 Jan 26	2,522	2,551	2,522	2,547	159.4M
07 Jan 26	2,550	2,551	2,507	2,514	179.66M
06 Jan 26	2,510	2,549	2,487	2,547	193.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,618