EODData

INDEX, V4HB: S&P 400 Industrials [Sector]

14 Nov 2025
LAST:

2,350

CHANGE:
 6.85
OPEN:
2,318
HIGH:
2,373
ASK:
0
VOLUME:
123.24M
CHG(%):
0.29
PREV:
2,357
LOW:
2,318
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,3182,3732,3182,350123.24M
13 Nov 252,4192,4262,3522,357145.28M
12 Nov 252,4152,4382,4152,425140.78M
11 Nov 252,4122,4202,4002,409120.33M
10 Nov 252,4312,4342,3952,418144.35M
07 Nov 252,3562,4062,3472,406201.28M
06 Nov 252,4252,4302,3702,379174.19M
05 Nov 252,3902,4302,3892,414189.33M
04 Nov 252,3902,4112,3832,402155.18M
03 Nov 252,4432,4432,4082,430151.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,391.981.8%
MA10:2,399.082.1%
MA20:2,407.312.4%
MA50:2,376.271.1%
MA100:2,342.980.3%
MA200:2,199.256.9%
RSI14:34.17 
WPR14:-100.00 
MTM14:-81.57
ROC14:-0.03 
ATR:43.08 
Week High:2,437.843.7%
Week Low:2,318.121.4%
Month High:2,472.515.2%
Month Low:2,315.156.9%
Year High:2,472.515.2%
Year Low:1,694.7038.7%
Volatility:13.40