INDEX, V4HB End of Day and Historical Quotes [S&P 400 Industrials [Sector]]

28 Sep 2026

LAST: 2,505	CHANGE: 26.56	OPEN: 2,511	HIGH: 2,526	ASK: 0	VOLUME: 168.94M
LAST: 2,505	CHG(%): 1.05	PREV: 2,531	LOW: 2,487	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,511	2,526	2,487	2,505	168.94M
25 Sep 26	2,520	2,546	2,516	2,531	176.36M
24 Sep 26	2,521	2,540	2,507	2,518	186.46M
23 Sep 26	2,540	2,568	2,531	2,542	166.59M
22 Sep 26	2,559	2,559	2,540	2,547	186.05M
21 Sep 26	2,551	2,551	2,524	2,540	176.01M
18 Sep 26	2,528	2,532	2,511	2,531	270.44M
17 Sep 26	2,566	2,566	2,517	2,524	190.08M
16 Sep 26	2,536	2,550	2,495	2,516	256.69M
15 Sep 26	2,554	2,554	2,519	2,526	194.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,505