INDEX, V4HB End of Day and Historical Quotes [S&P 400 Industrials [Sector]]

17 Mar 2026

LAST: 2,569	CHANGE: 26.85	OPEN: 2,561	HIGH: 2,581	ASK: 0	VOLUME: 188.47M
LAST: 2,569	CHG(%): 1.06	PREV: 2,542	LOW: 2,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,561	2,581	2,544	2,569	188.47M
16 Mar 26	2,548	2,566	2,532	2,542	186.43M
13 Mar 26	2,557	2,567	2,497	2,514	220.34M
12 Mar 26	2,582	2,586	2,534	2,536	234.94M
11 Mar 26	2,603	2,628	2,582	2,611	190.93M
10 Mar 26	2,632	2,668	2,616	2,617	241.11M
09 Mar 26	2,567	2,639	2,532	2,637	281.33M
06 Mar 26	2,623	2,623	2,585	2,603	216.96M
05 Mar 26	2,712	2,724	2,645	2,672	240.97M
04 Mar 26	2,752	2,759	2,713	2,740	161.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,569