EODData

INDEX, V4HB: S&P 400 Industrials [Sector]

01 May 2026
LAST:

2,754

CHANGE:
 4.09
OPEN:
2,775
HIGH:
2,778
ASK:
0
VOLUME:
160.37M
CHG(%):
0.15
PREV:
2,758
LOW:
2,745
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262,7752,7782,7452,754160.37M
30 Apr 262,7062,7602,7062,758189.59M
29 Apr 262,7332,7332,6752,686176.36M
28 Apr 262,7522,7532,7052,725151.51M
27 Apr 262,7692,7792,7402,762155.32M
24 Apr 262,7812,7822,7502,754143.81M
23 Apr 262,7632,7862,7302,768199.27M
22 Apr 262,8152,8252,7422,750174.34M
21 Apr 262,7932,8302,7702,782181.99M
20 Apr 262,7662,7922,7562,790159.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,737.050.6%
MA10:2,753.020.0%
MA20:2,721.781.2%
MA50:2,660.743.5%
MA100:2,622.585.0%
MA200:2,490.4510.6%
STO9:47.06
STO14:47.06
RSI14:51.92
WPR14:-34.99
MTM14:-0.82
ROC14:0.00 
ATR:55.00 
Week High:2,781.581.0%
Week Low:2,674.943.0%
Month High:2,830.022.8%
Month Low:2,501.6110.6%
Year High:2,840.943.2%
Year Low:1,953.9640.9%
Volatility:28.09