INDEX, V5B End of Day and Historical Quotes [S&P 400 Automobiles & Components [Industry Group]

05 Jun 2026

LAST: 368.5	CHANGE: 10.44	OPEN: 374.1	HIGH: 374.3	ASK: 0.0	VOLUME: 18.95M
LAST: 368.5	CHG(%): 2.75	PREV: 379.0	LOW: 365.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	374.1	374.3	365.6	368.5	18.95M
04 Jun 26	379.5	379.6	375.6	379.0	17.94M
03 Jun 26	374.3	385.5	374.3	381.0	20.54M
02 Jun 26	368.9	382.6	368.7	377.9	20.32M
01 Jun 26	363.6	367.5	361.9	367.5	16.48M
29 May 26	368.7	377.2	368.0	369.0	20.27M
28 May 26	366.3	373.0	365.0	371.3	16.81M
27 May 26	367.2	372.8	366.7	369.4	21.2M
26 May 26	359.3	362.5	356.6	361.4	17.73M
22 May 26	349.4	356.9	348.6	352.6	14.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.5