INDEX, V5B End of Day and Historical Quotes []

26 Sep 2025

LAST: 340.2	CHANGE: 4.83	OPEN: 336.3	HIGH: 340.9	ASK: 0.0	VOLUME: 11.78M
LAST: 340.2	CHG(%): 1.44	PREV: 335.4	LOW: 335.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	336.3	340.9	335.8	340.2	11.78M
25 Sep 25	337.5	337.5	332.2	335.4	16.27M
24 Sep 25	341.8	344.0	339.4	340.1	15.5M
23 Sep 25	341.5	345.0	339.9	340.3	13.35M
22 Sep 25	341.2	342.6	337.9	339.8	12.05M
19 Sep 25	346.9	346.9	340.4	341.9	26.53M
18 Sep 25	345.0	348.5	344.0	347.3	10.84M
17 Sep 25	344.5	353.3	343.0	344.7	14.78M
16 Sep 25	343.6	345.0	340.6	344.2	13M
15 Sep 25	347.0	347.3	342.3	344.0	10.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.2