INDEX, V5B End of Day and Historical Quotes [S&P 400 Automobiles & Components [Industry Group]

13 Nov 2026

LAST: 308.4	CHANGE: 0.99	OPEN: 309.7	HIGH: 311.0	ASK: 0.0	VOLUME: 8.64M
LAST: 308.4	CHG(%): 0.32	PREV: 307.4	LOW: 306.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	309.7	311.0	306.2	308.4	8.64M
12 Nov 26	311.8	312.3	307.2	307.4	8.73M
11 Nov 26	311.3	312.6	310.1	312.1	8.95M
10 Nov 26	314.0	314.6	308.1	310.9	9.82M
09 Nov 26	312.6	318.5	312.6	315.6	9.81M
06 Nov 26	307.3	312.2	306.5	308.8	10.77M
05 Nov 26	323.6	323.6	308.6	310.1	12.71M
04 Nov 26	321.9	322.8	316.4	322.1	12.11M
03 Nov 26	319.2	320.1	312.9	313.3	11.33M
02 Nov 26	312.7	320.9	312.7	319.2	15.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.4