INDEX, V5B End of Day and Historical Quotes [S&P 400 Automobiles & Components [Industry Group]

06 Aug 2026

LAST: 344.4	CHANGE: 8.03	OPEN: 351.8	HIGH: 354.1	ASK: 0.0	VOLUME: 8.58M
LAST: 344.4	CHG(%): 2.28	PREV: 352.4	LOW: 344.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	351.8	354.1	344.4	344.4	8.58M
05 Aug 26	350.1	359.2	350.1	352.4	9.94M
04 Aug 26	339.7	348.2	336.7	348.0	11.86M
03 Aug 26	344.3	349.1	342.4	344.4	9.33M
31 Jul 26	351.2	351.2	342.2	345.0	9.45M
30 Jul 26	357.0	357.7	348.4	354.1	9.24M
29 Jul 26	356.2	358.6	352.0	353.3	11.22M
28 Jul 26	349.1	356.6	349.0	356.1	11.47M
27 Jul 26	351.4	351.7	344.9	349.1	11.53M
24 Jul 26	348.0	351.5	345.6	348.7	13.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.4