INDEX, V5B End of Day and Historical Quotes [S&P 400 Automobiles & Components [Industry Group]

03 Mar 2026

LAST: 322.2	CHANGE: 9.53	OPEN: 321.2	HIGH: 323.2	ASK: 0.0	VOLUME: 23.4M
LAST: 322.2	CHG(%): 2.87	PREV: 331.7	LOW: 314.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	321.2	323.2	314.4	322.2	23.4M
02 Mar 26	329.7	332.1	325.8	331.7	16.96M
27 Feb 26	337.9	339.0	335.6	337.1	20.12M
26 Feb 26	348.9	351.0	340.4	341.8	18.14M
25 Feb 26	351.2	351.8	345.7	347.5	16.6M
24 Feb 26	348.8	354.0	348.5	351.4	14.08M
23 Feb 26	351.1	352.6	345.8	347.5	14.52M
20 Feb 26	354.1	356.0	349.4	353.8	20.83M
19 Feb 26	361.4	362.4	354.9	355.6	21.44M
18 Feb 26	365.8	368.4	363.6	364.9	19.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.2