INDEX, V5BB End of Day and Historical Quotes [S&P 400 Auto Components [Industry]]

05 Mar 2026

LAST: 121.1	CHANGE: 1.26	OPEN: 121.2	HIGH: 123.2	ASK: 0.0	VOLUME: 14.33M
LAST: 121.1	CHG(%): 1.03	PREV: 122.4	LOW: 119.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	121.2	123.2	119.9	121.1	14.33M
04 Mar 26	125.0	125.0	122.1	122.4	11.55M
03 Mar 26	123.0	124.3	120.8	123.9	17.03M
02 Mar 26	127.1	127.9	125.5	127.6	12.1M
27 Feb 26	130.7	131.1	129.4	129.9	13.7M
26 Feb 26	133.6	134.4	130.7	131.7	12.73M
25 Feb 26	134.1	134.4	132.2	133.0	12.89M
24 Feb 26	132.3	134.6	132.2	133.6	11.14M
23 Feb 26	132.5	133.0	131.0	132.0	11.01M
20 Feb 26	133.8	134.0	131.6	133.5	17.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.1