INDEX, V5BB End of Day and Historical Quotes [S&P 400 Auto Components [Industry]]

09 Jan 2026

LAST: 125.4	CHANGE: 0.39	OPEN: 126.1	HIGH: 126.3	ASK: 0.0	VOLUME: 10.34M
LAST: 125.4	CHG(%): 0.31	PREV: 125.8	LOW: 123.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	126.1	126.3	123.5	125.4	10.34M
08 Jan 26	122.8	126.7	122.8	125.8	13.0M
07 Jan 26	125.6	125.6	123.5	123.9	11.81M
06 Jan 26	123.0	125.5	122.3	125.5	14.92M
05 Jan 26	121.3	123.8	121.3	123.4	11.85M
02 Jan 26	119.0	121.5	118.3	121.4	9.77M
31 Dec 25	119.5	119.7	117.9	118.1	7.55M
30 Dec 25	119.5	120.1	119.1	119.7	11.74M
29 Dec 25	119.6	119.8	119.2	119.5	12.49M
26 Dec 25	119.2	119.7	119.1	119.6	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.4