INDEX, V5BB End of Day and Historical Quotes [S&P 400 Auto Components [Industry]]

23 Jun 2026

LAST: 140.6	CHANGE: 3.66	OPEN: 140.3	HIGH: 142.9	ASK: 0.0	VOLUME: 16.31M
LAST: 140.6	CHG(%): 2.54	PREV: 144.2	LOW: 140.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	140.3	142.9	140.2	140.6	16.31M
22 Jun 26	144.3	147.0	144.0	144.2	19.77M
18 Jun 26	142.1	143.9	140.9	143.5	21.25M
17 Jun 26	144.8	145.6	140.9	140.9	14.51M
16 Jun 26	148.3	148.3	144.7	145.1	13.28M
15 Jun 26	152.4	153.0	148.1	148.2	19.37M
12 Jun 26	150.4	150.8	148.7	149.5	19.41M
11 Jun 26	145.4	149.5	144.3	149.5	17.68M
10 Jun 26	146.6	148.3	143.7	143.7	15.48M
09 Jun 26	149.9	149.9	142.9	146.3	16.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.6