INDEX, V5BB End of Day and Historical Quotes [S&P 400 Auto Components [Industry]]

14 Nov 2025

LAST: 115.0	CHANGE: 1.71	OPEN: 115.2	HIGH: 115.7	ASK: 0.0	VOLUME: 9.11M
LAST: 115.0	CHG(%): 1.47	PREV: 116.7	LOW: 114.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	115.2	115.7	114.2	115.0	9.11M
13 Nov 25	117.7	119.0	116.2	116.7	12.1M
12 Nov 25	117.4	118.7	117.4	118.1	11.34M
11 Nov 25	117.4	117.9	117.1	117.4	6.61M
10 Nov 25	117.5	117.7	116.5	116.8	10.81M
07 Nov 25	115.5	117.2	115.5	117.2	10.74M
06 Nov 25	117.1	117.4	115.4	115.7	14.34M
05 Nov 25	114.7	118.2	114.7	117.6	22.85M
04 Nov 25	114.5	115.4	113.8	114.9	27.17M
03 Nov 25	113.0	115.5	112.8	114.8	17.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0