INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

16 Oct 2026

LAST: 383.7	CHANGE: 10.06	OPEN: 395.1	HIGH: 400.7	ASK: 0.0	VOLUME: 2.83M
LAST: 383.7	CHG(%): 2.56	PREV: 393.7	LOW: 381.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	395.1	400.7	381.0	383.7	2.83M
15 Oct 26	381.4	400.4	381.3	393.7	3.78M
14 Oct 26	378.0	378.0	372.5	375.6	2.23M
13 Oct 26	374.4	378.0	371.5	378.0	2.21M
12 Oct 26	368.4	376.2	366.7	373.4	2.68M
09 Oct 26	377.0	377.4	368.9	370.2	2.26M
08 Oct 26	374.3	381.6	372.5	376.3	4.16M
07 Oct 26	380.7	381.1	369.0	376.7	2.79M
06 Oct 26	381.0	385.8	379.4	382.2	3.03M
05 Oct 26	380.1	382.5	371.2	376.3	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.7