INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

06 Aug 2026

LAST: 406.0	CHANGE: 8.75	OPEN: 415.5	HIGH: 417.1	ASK: 0.0	VOLUME: 1.82M
LAST: 406.0	CHG(%): 2.11	PREV: 414.8	LOW: 405.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	415.5	417.1	405.4	406.0	1.82M
05 Aug 26	417.4	421.1	413.4	414.8	2.49M
04 Aug 26	406.7	421.4	404.0	418.2	3.37M
03 Aug 26	396.3	406.2	396.3	403.0	3.17M
31 Jul 26	393.0	393.6	386.4	390.2	2.22M
30 Jul 26	401.3	401.3	389.1	393.6	2.27M
29 Jul 26	407.4	412.3	397.5	401.8	3.54M
28 Jul 26	398.6	414.8	398.1	408.5	3.84M
27 Jul 26	405.3	408.2	395.9	396.7	4.06M
24 Jul 26	401.8	410.1	398.7	401.5	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.0