INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

12 Jun 2026

LAST: 403.3	CHANGE: 0.65	OPEN: 407.5	HIGH: 408.8	ASK: 0.0	VOLUME: 2.72M
LAST: 403.3	CHG(%): 0.16	PREV: 402.7	LOW: 401.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	407.5	408.8	401.8	403.3	2.72M
11 Jun 26	389.3	405.5	388.4	402.7	3.15M
10 Jun 26	406.2	407.5	388.2	388.2	5.06M
09 Jun 26	404.6	414.2	403.4	407.3	2.91M
08 Jun 26	388.7	402.8	387.5	399.1	3.05M
05 Jun 26	387.7	395.9	386.1	391.2	3.45M
04 Jun 26	399.4	400.3	387.6	387.7	2.67M
03 Jun 26	377.3	403.4	376.2	401.8	4.39M
02 Jun 26	394.7	402.0	394.7	397.7	3.07M
01 Jun 26	390.4	399.6	390.4	396.4	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.3