INDEX, V5BD End of Day and Historical Quotes [S&P 400 Automobiles [Industry]]

02 Jan 2026

LAST: 454.5	CHANGE: 9.27	OPEN: 448.3	HIGH: 456.7	ASK: 0.0	VOLUME: 2.82M
LAST: 454.5	CHG(%): 2.08	PREV: 445.2	LOW: 446.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	448.3	456.7	446.2	454.5	2.82M
31 Dec 25	451.4	452.6	444.3	445.2	3.27M
30 Dec 25	453.4	456.3	451.2	452.2	2.29M
29 Dec 25	459.2	459.6	452.4	452.8	2.45M
26 Dec 25	458.6	460.6	452.6	459.1	1.98M
24 Dec 25	458.6	460.1	455.5	459.0	1.26M
23 Dec 25	457.5	459.9	452.6	457.2	2.83M
22 Dec 25	460.5	461.3	452.6	458.0	2.67M
19 Dec 25	458.4	463.9	457.7	460.4	5.47M
18 Dec 25	457.7	461.2	448.8	455.2	3.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.5