INDEX, V5CD End of Day and Historical Quotes [S&P 400 Consumer Discretionary [Sector]]

25 Sep 2026

LAST: 1,174	CHANGE: 6.70	OPEN: 1,170	HIGH: 1,178	ASK: 0	VOLUME: 113.82M
LAST: 1,174	CHG(%): 0.57	PREV: 1,168	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,170	1,178	1,160	1,174	113.82M
24 Sep 26	1,173	1,175	1,159	1,168	120.87M
23 Sep 26	1,177	1,178	1,165	1,171	131.56M
22 Sep 26	1,194	1,197	1,176	1,182	143.32M
21 Sep 26	1,173	1,179	1,165	1,173	118.2M
18 Sep 26	1,175	1,176	1,165	1,166	215.25M
17 Sep 26	1,192	1,192	1,177	1,177	118.69M
16 Sep 26	1,185	1,196	1,167	1,174	135.67M
15 Sep 26	1,208	1,208	1,178	1,180	135.25M
14 Sep 26	1,204	1,216	1,203	1,210	124.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174