INDEX, V5CD End of Day and Historical Quotes [S&P 400 Consumer Discretionary [Sector]]

13 Nov 2026

LAST: 1,267	CHANGE: 6.64	OPEN: 1,263	HIGH: 1,272	ASK: 0	VOLUME: 103.03M
LAST: 1,267	CHG(%): 0.53	PREV: 1,261	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,263	1,272	1,254	1,267	103.03M
12 Nov 26	1,285	1,286	1,259	1,261	94.88M
11 Nov 26	1,279	1,286	1,271	1,286	93.96M
10 Nov 26	1,286	1,288	1,273	1,286	104.35M
09 Nov 26	1,277	1,304	1,277	1,296	126.26M
06 Nov 26	1,259	1,275	1,254	1,263	127.98M
05 Nov 26	1,322	1,326	1,267	1,277	157.34M
04 Nov 26	1,296	1,323	1,296	1,318	161.76M
03 Nov 26	1,274	1,277	1,258	1,260	117.72M
02 Nov 26	1,260	1,285	1,260	1,277	137.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267