INDEX, V5CD End of Day and Historical Quotes [S&P 400 Consumer Discretionary [Sector]]

17 Apr 2026

LAST: 1,300	CHANGE: 42.55	OPEN: 1,285	HIGH: 1,314	ASK: 0	VOLUME: 141.25M
LAST: 1,300	CHG(%): 3.38	PREV: 1,257	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,285	1,314	1,285	1,300	141.25M
16 Apr 26	1,257	1,266	1,250	1,257	119.44M
15 Apr 26	1,256	1,262	1,249	1,252	127.71M
14 Apr 26	1,248	1,262	1,246	1,257	118.16M
13 Apr 26	1,231	1,244	1,226	1,244	113.92M
10 Apr 26	1,255	1,255	1,237	1,240	95.01M
09 Apr 26	1,234	1,255	1,229	1,250	107.49M
08 Apr 26	1,242	1,264	1,237	1,239	138.85M
07 Apr 26	1,212	1,213	1,197	1,204	115.84M
06 Apr 26	1,199	1,218	1,196	1,217	99.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300