INDEX, V5CD End of Day and Historical Quotes [S&P 400 Consumer Discretionary [Sector]]

06 Aug 2026

LAST: 1,310	CHANGE: 29.85	OPEN: 1,328	HIGH: 1,329	ASK: 0	VOLUME: 123.36M
LAST: 1,310	CHG(%): 2.23	PREV: 1,339	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,328	1,329	1,309	1,310	123.36M
05 Aug 26	1,334	1,349	1,334	1,339	117.4M
04 Aug 26	1,313	1,334	1,313	1,332	128.38M
03 Aug 26	1,322	1,334	1,311	1,317	147.5M
31 Jul 26	1,321	1,321	1,305	1,309	102.53M
30 Jul 26	1,339	1,339	1,310	1,325	109.45M
29 Jul 26	1,331	1,356	1,331	1,341	133.76M
28 Jul 26	1,326	1,346	1,326	1,344	113.9M
27 Jul 26	1,309	1,319	1,309	1,318	104.7M
24 Jul 26	1,281	1,306	1,278	1,293	90.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310