INDEX, V5CD End of Day and Historical Quotes [S&P 400 Consumer Discretionary [Sector]]

18 Nov 2025

LAST: 1,211	CHANGE: 6.66	OPEN: 1,197	HIGH: 1,215	ASK: 0	VOLUME: 114.41M
LAST: 1,211	CHG(%): 0.55	PREV: 1,204	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,197	1,215	1,195	1,211	114.41M
17 Nov 25	1,226	1,228	1,200	1,204	141.29M
14 Nov 25	1,232	1,242	1,229	1,232	108.42M
13 Nov 25	1,257	1,266	1,240	1,243	109.13M
12 Nov 25	1,258	1,268	1,257	1,259	153.67M
11 Nov 25	1,251	1,257	1,246	1,253	110.21M
10 Nov 25	1,254	1,257	1,237	1,250	127.39M
07 Nov 25	1,223	1,249	1,223	1,247	136.05M
06 Nov 25	1,240	1,246	1,223	1,228	160.76M
05 Nov 25	1,233	1,259	1,231	1,245	177.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,211