INDEX, V5CD End of Day and Historical Quotes [S&P 400 Consumer Discretionary [Sector]]

05 Jun 2026

LAST: 1,248	CHANGE: 9.38	OPEN: 1,256	HIGH: 1,263	ASK: 0	VOLUME: 126.28M
LAST: 1,248	CHG(%): 0.75	PREV: 1,258	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,256	1,263	1,241	1,248	126.28M
04 Jun 26	1,268	1,269	1,253	1,258	138.96M
03 Jun 26	1,263	1,271	1,260	1,266	148.01M
02 Jun 26	1,265	1,274	1,263	1,267	142.68M
01 Jun 26	1,268	1,273	1,256	1,269	148.35M
29 May 26	1,270	1,283	1,267	1,272	171.66M
28 May 26	1,258	1,283	1,257	1,277	135.22M
27 May 26	1,272	1,288	1,270	1,272	157.74M
26 May 26	1,251	1,260	1,247	1,259	134.76M
22 May 26	1,238	1,244	1,235	1,242	103.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248