INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

13 Jan 2026

LAST: 1,496	CHANGE: 17.76	OPEN: 1,483	HIGH: 1,497	ASK: 0	VOLUME: 21.58M
LAST: 1,496	CHG(%): 1.20	PREV: 1,478	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,483	1,497	1,482	1,496	21.58M
12 Jan 26	1,468	1,487	1,463	1,478	23.81M
09 Jan 26	1,462	1,485	1,446	1,482	29.03M
08 Jan 26	1,392	1,460	1,391	1,448	29.73M
07 Jan 26	1,428	1,436	1,396	1,401	25.03M
06 Jan 26	1,396	1,431	1,392	1,429	28.58M
05 Jan 26	1,376	1,406	1,376	1,399	25.37M
02 Jan 26	1,369	1,384	1,360	1,380	17.84M
31 Dec 25	1,381	1,381	1,364	1,365	16.32M
30 Dec 25	1,384	1,385	1,376	1,380	16.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496