INDEX, V5D End of Day and Historical Quotes []

16 Sep 2025

LAST: 1,350	CHANGE: 1.52	OPEN: 1,352	HIGH: 1,356	ASK: 0	VOLUME: 50.11M
LAST: 1,350	CHG(%): 0.11	PREV: 1,351	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	1,352	1,356	1,332	1,350	50.11M
15 Sep 25	1,359	1,359	1,338	1,351	51.35M
12 Sep 25	1,378	1,378	1,352	1,352	53.01M
11 Sep 25	1,369	1,390	1,369	1,388	82.63M
10 Sep 25	1,373	1,373	1,358	1,365	44.09M
09 Sep 25	1,397	1,398	1,370	1,374	45.2M
08 Sep 25	1,401	1,403	1,388	1,402	40.75M
05 Sep 25	1,403	1,422	1,398	1,404	44.64M
04 Sep 25	1,364	1,396	1,363	1,395	51.67M
03 Sep 25	1,351	1,368	1,349	1,359	44.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350