INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

13 Nov 2026

LAST: 1,420	CHANGE: 17.12	OPEN: 1,410	HIGH: 1,422	ASK: 0	VOLUME: 29.72M
LAST: 1,420	CHG(%): 1.22	PREV: 1,403	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,410	1,422	1,400	1,420	29.72M
12 Nov 26	1,443	1,445	1,402	1,403	28.94M
11 Nov 26	1,440	1,447	1,431	1,443	25.94M
10 Nov 26	1,466	1,466	1,437	1,449	30.51M
09 Nov 26	1,450	1,496	1,448	1,478	34.29M
06 Nov 26	1,428	1,458	1,426	1,433	41.29M
05 Nov 26	1,505	1,510	1,442	1,451	42.83M
04 Nov 26	1,469	1,502	1,458	1,491	43.14M
03 Nov 26	1,429	1,433	1,404	1,414	35.75M
02 Nov 26	1,400	1,441	1,400	1,431	37.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420