INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

20 Nov 2025

LAST: 1,279	CHANGE: 4.99	OPEN: 1,292	HIGH: 1,314	ASK: 0	VOLUME: 43.13M
LAST: 1,279	CHG(%): 0.39	PREV: 1,284	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,292	1,314	1,277	1,279	43.13M
19 Nov 25	1,284	1,295	1,276	1,284	34.06M
18 Nov 25	1,272	1,286	1,267	1,281	32.23M
17 Nov 25	1,316	1,316	1,282	1,283	45.69M
14 Nov 25	1,312	1,328	1,312	1,319	36.19M
13 Nov 25	1,350	1,360	1,323	1,326	30.91M
12 Nov 25	1,348	1,365	1,348	1,357	40.24M
11 Nov 25	1,345	1,351	1,337	1,344	40.15M
10 Nov 25	1,341	1,343	1,323	1,338	39.97M
07 Nov 25	1,307	1,334	1,307	1,333	46.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279