INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

17 Apr 2026

LAST: 1,374	CHANGE: 70.58	OPEN: 1,341	HIGH: 1,399	ASK: 0	VOLUME: 38.63M
LAST: 1,374	CHG(%): 5.41	PREV: 1,303	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,341	1,399	1,341	1,374	38.63M
16 Apr 26	1,307	1,320	1,294	1,303	34.03M
15 Apr 26	1,312	1,315	1,296	1,301	39.39M
14 Apr 26	1,309	1,332	1,308	1,319	34.01M
13 Apr 26	1,289	1,306	1,282	1,305	31.08M
10 Apr 26	1,302	1,304	1,286	1,295	20.61M
09 Apr 26	1,272	1,305	1,265	1,298	26.75M
08 Apr 26	1,260	1,304	1,260	1,279	38.53M
07 Apr 26	1,226	1,226	1,203	1,211	24.21M
06 Apr 26	1,213	1,238	1,210	1,237	24.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374