INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

07 Aug 2026

LAST: 1,381	CHANGE: 23.75	OPEN: 1,361	HIGH: 1,386	ASK: 0	VOLUME: 28.03M
LAST: 1,381	CHG(%): 1.75	PREV: 1,357	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,361	1,386	1,357	1,381	28.03M
06 Aug 26	1,383	1,389	1,354	1,357	33.89M
05 Aug 26	1,385	1,413	1,383	1,399	40.88M
04 Aug 26	1,350	1,388	1,350	1,386	40.49M
03 Aug 26	1,341	1,358	1,329	1,340	34.13M
31 Jul 26	1,330	1,330	1,311	1,311	32.18M
30 Jul 26	1,343	1,343	1,315	1,331	33.88M
29 Jul 26	1,355	1,365	1,339	1,345	51.87M
28 Jul 26	1,386	1,398	1,379	1,393	33.43M
27 Jul 26	1,367	1,382	1,362	1,367	26.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381