INDEX, V5D End of Day and Historical Quotes [S&P 400 Consumer Durables & Apparel [Industry Gr]

05 Jun 2026

LAST: 1,292	CHANGE: 18.96	OPEN: 1,300	HIGH: 1,311	ASK: 0	VOLUME: 34.23M
LAST: 1,292	CHG(%): 1.45	PREV: 1,311	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,300	1,311	1,284	1,292	34.23M
04 Jun 26	1,308	1,311	1,295	1,311	39.65M
03 Jun 26	1,301	1,316	1,300	1,308	33.95M
02 Jun 26	1,319	1,320	1,308	1,312	41.49M
01 Jun 26	1,320	1,324	1,303	1,319	51.21M
29 May 26	1,318	1,331	1,313	1,314	44.39M
28 May 26	1,297	1,324	1,293	1,321	37.1M
27 May 26	1,313	1,340	1,311	1,312	43.3M
26 May 26	1,282	1,299	1,277	1,297	36.98M
22 May 26	1,263	1,269	1,251	1,265	29.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292