INDEX, V5DB End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,647	CHANGE: 16.32	OPEN: 1,651	HIGH: 1,667	ASK: 0	VOLUME: 14.86M
LAST: 1,647	CHG(%): 0.98	PREV: 1,663	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,651	1,667	1,643	1,647	14.86M
18 Sep 25	1,655	1,671	1,644	1,663	8.75M
17 Sep 25	1,676	1,712	1,637	1,653	9.21M
16 Sep 25	1,671	1,674	1,644	1,665	8.21M
15 Sep 25	1,684	1,684	1,654	1,669	7.76M
12 Sep 25	1,704	1,706	1,673	1,675	5.59M
11 Sep 25	1,685	1,717	1,685	1,715	6.44M
10 Sep 25	1,689	1,691	1,673	1,682	6.14M
09 Sep 25	1,725	1,725	1,682	1,687	7.86M
08 Sep 25	1,723	1,734	1,713	1,729	6.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647