INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

04 May 2026

LAST: 1,471	CHANGE: 51.20	OPEN: 1,504	HIGH: 1,508	ASK: 0	VOLUME: 9.01M
LAST: 1,471	CHG(%): 3.36	PREV: 1,522	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,504	1,508	1,471	1,471	9.01M
01 May 26	1,536	1,542	1,520	1,522	6.9M
30 Apr 26	1,532	1,542	1,522	1,536	7.12M
29 Apr 26	1,550	1,554	1,508	1,517	7.74M
28 Apr 26	1,589	1,593	1,546	1,550	8.73M
27 Apr 26	1,581	1,598	1,569	1,584	9.29M
24 Apr 26	1,607	1,607	1,581	1,582	8.62M
23 Apr 26	1,604	1,612	1,576	1,606	9.83M
22 Apr 26	1,632	1,638	1,594	1,598	9.66M
21 Apr 26	1,679	1,679	1,618	1,619	10.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471