INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

23 Jan 2026

LAST: 1,741	CHANGE: 34.42	OPEN: 1,770	HIGH: 1,773	ASK: 0	VOLUME: 5.2M
LAST: 1,741	CHG(%): 1.94	PREV: 1,776	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,770	1,773	1,725	1,741	5.2M
22 Jan 26	1,800	1,813	1,762	1,776	6.28M
21 Jan 26	1,749	1,802	1,747	1,784	6.88M
20 Jan 26	1,747	1,755	1,728	1,738	6.61M
16 Jan 26	1,771	1,794	1,756	1,768	6.53M
15 Jan 26	1,758	1,780	1,747	1,774	5.03M
14 Jan 26	1,769	1,772	1,733	1,741	6.53M
13 Jan 26	1,750	1,774	1,746	1,773	5.42M
12 Jan 26	1,731	1,760	1,728	1,745	7.02M
09 Jan 26	1,683	1,745	1,683	1,741	8.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741