INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

17 Mar 2026

LAST: 1,487	CHANGE: 0.08	OPEN: 1,496	HIGH: 1,505	ASK: 0	VOLUME: 6.78M
LAST: 1,487	CHG(%): 0.01	PREV: 1,488	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,496	1,505	1,481	1,487	6.78M
16 Mar 26	1,482	1,494	1,475	1,488	9.44M
13 Mar 26	1,484	1,487	1,462	1,466	8.79M
12 Mar 26	1,502	1,505	1,464	1,465	11.01M
11 Mar 26	1,522	1,526	1,499	1,512	7.35M
10 Mar 26	1,543	1,561	1,522	1,526	8.77M
09 Mar 26	1,514	1,551	1,480	1,547	10.8M
06 Mar 26	1,558	1,562	1,536	1,546	10.43M
05 Mar 26	1,623	1,633	1,583	1,589	9.72M
04 Mar 26	1,655	1,662	1,627	1,635	7.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487