INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

13 Nov 2026

LAST: 1,589	CHANGE: 15.93	OPEN: 1,579	HIGH: 1,594	ASK: 0	VOLUME: 8.29M
LAST: 1,589	CHG(%): 1.01	PREV: 1,573	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,579	1,594	1,568	1,589	8.29M
12 Nov 26	1,620	1,624	1,571	1,573	8.13M
11 Nov 26	1,612	1,618	1,597	1,618	8.87M
10 Nov 26	1,655	1,655	1,611	1,623	10.77M
09 Nov 26	1,646	1,696	1,633	1,674	13.93M
06 Nov 26	1,630	1,659	1,623	1,626	13.73M
05 Nov 26	1,705	1,712	1,637	1,651	12.96M
04 Nov 26	1,663	1,697	1,638	1,682	14.27M
03 Nov 26	1,614	1,619	1,569	1,589	11.59M
02 Nov 26	1,589	1,635	1,588	1,621	14.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589