INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

09 Jan 2026

LAST: 1,741	CHANGE: 78.65	OPEN: 1,683	HIGH: 1,745	ASK: 0	VOLUME: 8.98M
LAST: 1,741	CHG(%): 4.73	PREV: 1,663	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,683	1,745	1,683	1,741	8.98M
08 Jan 26	1,594	1,675	1,594	1,663	6.94M
07 Jan 26	1,655	1,666	1,602	1,609	7.45M
06 Jan 26	1,627	1,655	1,618	1,649	5.65M
05 Jan 26	1,609	1,645	1,608	1,639	5.96M
02 Jan 26	1,605	1,627	1,594	1,617	4.87M
31 Dec 25	1,622	1,622	1,603	1,604	4.42M
30 Dec 25	1,627	1,629	1,615	1,621	3.99M
29 Dec 25	1,642	1,643	1,622	1,629	4.27M
26 Dec 25	1,634	1,644	1,628	1,644	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741