INDEX, V5DB End of Day and Historical Quotes [S&P 400 Household Durables [Industry]]

02 Jan 2026

LAST: 1,617	CHANGE: 13.84	OPEN: 1,605	HIGH: 1,627	ASK: 0	VOLUME: 4.87M
LAST: 1,617	CHG(%): 0.86	PREV: 1,604	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,605	1,627	1,594	1,617	4.87M
31 Dec 25	1,622	1,622	1,603	1,604	4.42M
30 Dec 25	1,627	1,629	1,615	1,621	3.99M
29 Dec 25	1,642	1,643	1,622	1,629	4.27M
26 Dec 25	1,634	1,644	1,628	1,644	3.83M
24 Dec 25	1,622	1,636	1,618	1,632	2.94M
23 Dec 25	1,632	1,637	1,617	1,622	5.14M
22 Dec 25	1,628	1,633	1,622	1,630	6.87M
19 Dec 25	1,637	1,646	1,624	1,634	18.73M
18 Dec 25	1,657	1,684	1,651	1,656	8.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617