INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

31 Dec 2025

LAST: 222.1	CHANGE: 2.16	OPEN: 224.3	HIGH: 224.3	ASK: 0.0	VOLUME: 4.13M
LAST: 222.1	CHG(%): 0.96	PREV: 224.2	LOW: 221.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	224.3	224.3	221.6	222.1	4.13M
30 Dec 25	226.1	226.8	224.1	224.2	4.28M
29 Dec 25	228.5	228.7	225.1	225.9	4.64M
26 Dec 25	227.2	228.9	226.6	228.8	3.72M
24 Dec 25	227.4	227.9	225.6	226.9	2.36M
23 Dec 25	227.3	228.0	225.7	226.8	4.35M
22 Dec 25	228.6	229.8	227.7	228.3	6.54M
19 Dec 25	229.4	231.0	227.4	228.8	21.92M
18 Dec 25	229.2	230.3	227.5	229.7	6.8M
17 Dec 25	225.7	230.1	225.3	227.6	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.1