INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

13 Feb 2026

LAST: 224.8	CHANGE: 3.55	OPEN: 223.0	HIGH: 227.2	ASK: 0.0	VOLUME: 12.07M
LAST: 224.8	CHG(%): 1.60	PREV: 221.3	LOW: 221.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	223.0	227.2	221.7	224.8	12.07M
12 Feb 26	225.2	227.1	213.9	221.3	21.19M
11 Feb 26	224.1	224.4	218.9	222.0	42.38M
10 Feb 26	245.9	250.4	242.5	242.7	15.17M
09 Feb 26	245.3	246.9	243.2	245.3	5.39M
06 Feb 26	242.6	247.9	242.6	246.5	5.0M
05 Feb 26	244.1	245.6	239.8	241.6	4.59M
04 Feb 26	245.0	247.9	243.0	246.6	7.45M
03 Feb 26	237.1	244.9	236.9	241.8	6.47M
02 Feb 26	232.9	237.0	232.1	236.8	6.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.8