INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

25 Sep 2026

LAST: 181.8	CHANGE: 2.13	OPEN: 180.7	HIGH: 182.5	ASK: 0.0	VOLUME: 6.79M
LAST: 181.8	CHG(%): 1.19	PREV: 179.7	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	180.7	182.5	179.0	181.8	6.79M
24 Sep 26	180.7	181.6	177.2	179.7	6.21M
23 Sep 26	181.4	183.0	179.3	179.8	7.09M
22 Sep 26	185.3	185.6	180.9	182.9	9.38M
21 Sep 26	181.4	183.0	179.3	181.5	8.28M
18 Sep 26	184.1	184.1	181.3	182.7	14.85M
17 Sep 26	185.8	185.8	182.3	183.3	7.66M
16 Sep 26	185.4	186.6	180.5	181.7	10.02M
15 Sep 26	190.2	190.2	183.9	184.2	9.18M
14 Sep 26	188.5	191.7	188.1	189.7	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.8