INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

18 May 2026

LAST: 203.7	CHANGE: 2.33	OPEN: 206.9	HIGH: 209.6	ASK: 0.0	VOLUME: 6.8M
LAST: 203.7	CHG(%): 1.13	PREV: 206.0	LOW: 203.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	206.9	209.6	203.7	203.7	6.8M
15 May 26	205.8	208.4	202.3	206.0	8.78M
14 May 26	209.0	209.9	204.7	206.4	9.24M
13 May 26	202.2	203.1	199.5	200.4	9.49M
12 May 26	208.1	208.1	202.7	203.3	8.68M
11 May 26	211.5	211.6	206.2	206.4	6.94M
08 May 26	211.4	214.3	208.5	211.6	8.95M
07 May 26	213.0	213.9	208.0	208.7	5.87M
06 May 26	208.5	211.4	208.5	210.3	8.47M
05 May 26	198.5	204.1	197.4	203.2	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.7