INDEX, V5DD End of Day and Historical Quotes [S&P 400 Leisure Equipment & Products [Industry]]

06 Aug 2026

LAST: 218.9	CHANGE: 4.51	OPEN: 224.3	HIGH: 224.5	ASK: 0.0	VOLUME: 6.59M
LAST: 218.9	CHG(%): 2.02	PREV: 223.4	LOW: 218.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	224.3	224.5	218.2	218.9	6.59M
05 Aug 26	227.9	227.9	223.4	223.4	11.29M
04 Aug 26	220.0	225.1	217.5	224.3	8.35M
03 Aug 26	217.5	221.3	217.4	218.1	6.73M
31 Jul 26	218.2	218.2	212.7	214.3	5.93M
30 Jul 26	218.8	221.3	216.2	216.8	6.01M
29 Jul 26	222.5	222.9	217.3	218.8	7.3M
28 Jul 26	224.8	227.8	222.5	224.0	7.99M
27 Jul 26	219.4	222.3	219.4	221.8	6.0M
24 Jul 26	217.2	218.9	215.1	217.8	5.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.9