INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

24 Sep 2026

LAST: 3,456	CHANGE: 5.17	OPEN: 3,462	HIGH: 3,488	ASK: 0	VOLUME: 11.0M
LAST: 3,456	CHG(%): 0.15	PREV: 3,451	LOW: 3,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,462	3,488	3,409	3,456	11.0M
23 Sep 26	3,458	3,498	3,436	3,451	9.91M
22 Sep 26	3,467	3,523	3,430	3,466	11.96M
21 Sep 26	3,371	3,403	3,345	3,384	10.22M
18 Sep 26	3,375	3,375	3,316	3,348	36.49M
17 Sep 26	3,337	3,420	3,300	3,372	12.92M
16 Sep 26	3,237	3,326	3,227	3,262	16.57M
15 Sep 26	3,266	3,266	3,199	3,202	15.87M
14 Sep 26	3,211	3,256	3,195	3,247	15.69M
11 Sep 26	3,186	3,232	3,166	3,231	16.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,456