INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

15 Jan 2026

LAST: 3,568	CHANGE: 6.51	OPEN: 3,567	HIGH: 3,601	ASK: 0	VOLUME: 11.91M
LAST: 3,568	CHG(%): 0.18	PREV: 3,561	LOW: 3,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,567	3,601	3,524	3,568	11.91M
14 Jan 26	3,592	3,655	3,543	3,561	10.37M
13 Jan 26	3,639	3,668	3,595	3,614	10.46M
12 Jan 26	3,555	3,628	3,537	3,606	11.36M
09 Jan 26	3,739	3,741	3,575	3,644	11.16M
08 Jan 26	3,563	3,729	3,563	3,698	13.83M
07 Jan 26	3,642	3,659	3,554	3,576	9.84M
06 Jan 26	3,549	3,699	3,541	3,683	12.86M
05 Jan 26	3,542	3,610	3,542	3,555	12.09M
02 Jan 26	3,517	3,533	3,483	3,519	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,568