INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

06 Aug 2026

LAST: 3,725	CHANGE: 90.60	OPEN: 3,803	HIGH: 3,834	ASK: 0	VOLUME: 14.89M
LAST: 3,725	CHG(%): 2.37	PREV: 3,815	LOW: 3,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3,803	3,834	3,724	3,725	14.89M
05 Aug 26	3,877	3,920	3,788	3,815	17.61M
04 Aug 26	3,761	3,902	3,761	3,884	18.5M
03 Aug 26	3,803	3,846	3,763	3,803	17.13M
31 Jul 26	3,655	3,683	3,620	3,668	17.41M
30 Jul 26	3,673	3,699	3,573	3,686	21.05M
29 Jul 26	3,828	3,856	3,752	3,806	33.77M
28 Jul 26	3,944	4,043	3,938	4,043	18.36M
27 Jul 26	3,897	3,928	3,874	3,910	12.6M
24 Jul 26	3,809	3,919	3,775	3,858	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,725