INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

16 Jun 2026

LAST: 3,978	CHANGE: 38.46	OPEN: 4,028	HIGH: 4,076	ASK: 0	VOLUME: 9.23M
LAST: 3,978	CHG(%): 0.96	PREV: 4,016	LOW: 3,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4,028	4,076	3,967	3,978	9.23M
15 Jun 26	4,036	4,112	4,008	4,016	16.61M
12 Jun 26	3,975	4,028	3,945	3,974	19.65M
11 Jun 26	3,824	3,962	3,799	3,961	15.7M
10 Jun 26	3,838	3,891	3,775	3,777	10.39M
09 Jun 26	3,818	3,977	3,818	3,906	14.34M
08 Jun 26	3,770	3,807	3,724	3,765	12.84M
05 Jun 26	3,718	3,769	3,679	3,743	11.97M
04 Jun 26	3,673	3,765	3,633	3,765	16.48M
03 Jun 26	3,861	3,940	3,849	3,900	13.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,978