INDEX, V5DF End of Day and Historical Quotes [S&P 400 Textiles]

05 Mar 2026

LAST: 3,356	CHANGE: 42.89	OPEN: 3,364	HIGH: 3,398	ASK: 0	VOLUME: 12.19M
LAST: 3,356	CHG(%): 1.26	PREV: 3,399	LOW: 3,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3,364	3,398	3,308	3,356	12.19M
04 Mar 26	3,444	3,446	3,364	3,399	8.18M
03 Mar 26	3,337	3,480	3,297	3,427	12.33M
02 Mar 26	3,464	3,503	3,428	3,462	12.58M
27 Feb 26	3,596	3,609	3,532	3,584	13.03M
26 Feb 26	3,633	3,685	3,610	3,643	11.46M
25 Feb 26	3,671	3,674	3,587	3,615	12.61M
24 Feb 26	3,672	3,724	3,663	3,666	11.16M
23 Feb 26	3,814	3,814	3,627	3,665	14.24M
20 Feb 26	3,769	3,902	3,760	3,877	13.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356