INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

29 Apr 2026

LAST: 1,037	CHANGE: 6.52	OPEN: 1,038	HIGH: 1,040	ASK: 0	VOLUME: 27.82M
LAST: 1,037	CHG(%): 0.62	PREV: 1,043	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,038	1,040	1,031	1,037	27.82M
28 Apr 26	1,049	1,054	1,041	1,043	26.78M
27 Apr 26	1,056	1,061	1,048	1,048	24.93M
24 Apr 26	1,051	1,059	1,047	1,057	28.58M
23 Apr 26	1,056	1,060	1,036	1,051	29.86M
22 Apr 26	1,068	1,071	1,048	1,052	26.99M
21 Apr 26	1,077	1,083	1,061	1,064	25.2M
20 Apr 26	1,065	1,078	1,064	1,078	25.21M
17 Apr 26	1,060	1,079	1,060	1,070	28.44M
16 Apr 26	1,043	1,050	1,038	1,044	27.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037