INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

14 Nov 2025

LAST: 1,046	CHANGE: 8.11	OPEN: 1,048	HIGH: 1,055	ASK: 0	VOLUME: 19.63M
LAST: 1,046	CHG(%): 0.77	PREV: 1,054	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,048	1,055	1,043	1,046	19.63M
13 Nov 25	1,063	1,072	1,053	1,054	21.01M
12 Nov 25	1,067	1,073	1,060	1,061	60.55M
11 Nov 25	1,061	1,069	1,055	1,065	26.42M
10 Nov 25	1,066	1,067	1,049	1,062	30.62M
07 Nov 25	1,041	1,060	1,041	1,060	33.89M
06 Nov 25	1,060	1,065	1,039	1,045	46.12M
05 Nov 25	1,069	1,085	1,067	1,072	38.46M
04 Nov 25	1,064	1,074	1,061	1,064	29.92M
03 Nov 25	1,067	1,067	1,056	1,064	27.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046