INDEX, V5F End of Day and Historical Quotes []

23 Sep 2025

LAST: 1,135	CHANGE: 3.72	OPEN: 1,137	HIGH: 1,141	ASK: 0	VOLUME: 19.29M
LAST: 1,135	CHG(%): 0.33	PREV: 1,139	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1,137	1,141	1,133	1,135	19.29M
22 Sep 25	1,127	1,140	1,123	1,139	19.6M
19 Sep 25	1,138	1,138	1,125	1,130	68.91M
18 Sep 25	1,132	1,139	1,129	1,135	26.93M
17 Sep 25	1,133	1,146	1,123	1,129	28.03M
16 Sep 25	1,141	1,144	1,126	1,135	26.63M
15 Sep 25	1,156	1,156	1,136	1,137	28.51M
12 Sep 25	1,169	1,169	1,152	1,153	25.62M
11 Sep 25	1,146	1,170	1,144	1,169	29.82M
10 Sep 25	1,148	1,153	1,137	1,141	27.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135