INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

09 Jan 2026

LAST: 1,134	CHANGE: 8.28	OPEN: 1,130	HIGH: 1,134	ASK: 0	VOLUME: 16.84M
LAST: 1,134	CHG(%): 0.74	PREV: 1,125	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,130	1,134	1,121	1,134	16.84M
08 Jan 26	1,099	1,129	1,099	1,125	20.25M
07 Jan 26	1,117	1,120	1,103	1,106	18.87M
06 Jan 26	1,104	1,121	1,104	1,118	21.33M
05 Jan 26	1,084	1,116	1,084	1,103	26.13M
02 Jan 26	1,076	1,088	1,071	1,085	19.06M
31 Dec 25	1,078	1,082	1,073	1,074	14.43M
30 Dec 25	1,084	1,088	1,081	1,081	14.94M
29 Dec 25	1,093	1,094	1,086	1,088	15.09M
26 Dec 25	1,098	1,099	1,091	1,096	11.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134