INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

13 Nov 2026

LAST: 1,050	CHANGE: 8.81	OPEN: 1,048	HIGH: 1,052	ASK: 0	VOLUME: 24.98M
LAST: 1,050	CHG(%): 0.85	PREV: 1,041	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,048	1,052	1,038	1,050	24.98M
12 Nov 26	1,058	1,060	1,040	1,041	24.85M
11 Nov 26	1,052	1,061	1,045	1,058	25.42M
10 Nov 26	1,055	1,060	1,045	1,058	27.14M
09 Nov 26	1,055	1,066	1,053	1,059	33.77M
06 Nov 26	1,032	1,046	1,031	1,042	34.65M
05 Nov 26	1,078	1,083	1,040	1,050	51.83M
04 Nov 26	1,078	1,091	1,071	1,088	52.58M
03 Nov 26	1,059	1,066	1,050	1,052	29.3M
02 Nov 26	1,046	1,069	1,046	1,062	36.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050