INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

05 Mar 2026

LAST: 1,042	CHANGE: 0.25	OPEN: 1,038	HIGH: 1,053	ASK: 0	VOLUME: 27.93M
LAST: 1,042	CHG(%): 0.02	PREV: 1,042	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,038	1,053	1,036	1,042	27.93M
04 Mar 26	1,056	1,056	1,040	1,042	22.45M
03 Mar 26	1,031	1,056	1,019	1,053	27.4M
02 Mar 26	1,039	1,051	1,030	1,047	31.05M
27 Feb 26	1,065	1,065	1,044	1,059	46.75M
26 Feb 26	1,068	1,085	1,066	1,085	38.2M
25 Feb 26	1,057	1,064	1,050	1,063	44.62M
24 Feb 26	1,028	1,045	1,028	1,044	31.89M
23 Feb 26	1,049	1,049	1,023	1,035	32.88M
20 Feb 26	1,061	1,066	1,046	1,058	30.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042