INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

06 Aug 2026

LAST: 1,065	CHANGE: 34.02	OPEN: 1,081	HIGH: 1,082	ASK: 0	VOLUME: 43.4M
LAST: 1,065	CHG(%): 3.09	PREV: 1,099	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,081	1,082	1,065	1,065	43.4M
05 Aug 26	1,095	1,105	1,091	1,099	25.85M
04 Aug 26	1,086	1,094	1,086	1,091	26.97M
03 Aug 26	1,101	1,110	1,090	1,092	25.91M
31 Jul 26	1,093	1,096	1,087	1,089	22.89M
30 Jul 26	1,122	1,123	1,089	1,097	29.98M
29 Jul 26	1,109	1,129	1,108	1,121	29.23M
28 Jul 26	1,100	1,113	1,100	1,113	28.29M
27 Jul 26	1,080	1,096	1,080	1,095	26.65M
24 Jul 26	1,060	1,081	1,060	1,067	22.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065