INDEX, V5F End of Day and Historical Quotes [S&P 400 Consumer Services [Industry Group]]

25 Sep 2026

LAST: 953.2	CHANGE: 2.08	OPEN: 956.6	HIGH: 957.5	ASK: 0.0	VOLUME: 24.97M
LAST: 953.2	CHG(%): 0.22	PREV: 955.3	LOW: 946.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	956.6	957.5	946.8	953.2	24.97M
24 Sep 26	961.1	966.4	948.0	955.3	26.3M
23 Sep 26	960.3	963.8	954.2	962.1	30.85M
22 Sep 26	982.6	985.6	962.3	963.9	36.87M
21 Sep 26	972.5	973.4	965.4	968.3	31.19M
18 Sep 26	974.5	974.5	964.3	966.5	46.47M
17 Sep 26	989.7	989.7	973.2	973.5	25.94M
16 Sep 26	991.9	997.6	978.8	982.6	30.11M
15 Sep 26	1008.3	1008.5	986.7	988.9	32.8M
14 Sep 26	1013.7	1015.0	1001.2	1012.4	26.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.2