INDEX, V5FB End of Day and Historical Quotes [S&P 400 Hotels Restaurants & Leisure [Industry]]

23 Sep 2026

LAST: 880.5	CHANGE: 1.63	OPEN: 879.2	HIGH: 882.4	ASK: 0.0	VOLUME: 26.77M
LAST: 880.5	CHG(%): 0.18	PREV: 882.2	LOW: 871.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	879.2	882.4	871.3	880.5	26.77M
22 Sep 26	898.2	905.0	880.2	882.2	32.12M
21 Sep 26	892.1	892.5	881.2	884.6	27.05M
18 Sep 26	891.0	892.1	882.1	885.6	37.34M
17 Sep 26	906.4	906.6	889.0	889.3	22.06M
16 Sep 26	905.1	914.2	893.8	896.8	25.81M
15 Sep 26	928.5	928.5	898.1	899.4	28.34M
14 Sep 26	930.7	932.0	917.6	930.2	21.84M
11 Sep 26	927.2	938.8	925.5	932.4	20.07M
10 Sep 26	915.0	922.2	913.5	915.0	23.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

880.5