INDEX, V5FB End of Day and Historical Quotes [S&P 400 Hotels Restaurants & Leisure [Industry]]

12 Jan 2026

LAST: 1,063	CHANGE: 4.83	OPEN: 1,057	HIGH: 1,066	ASK: 0	VOLUME: 19.16M
LAST: 1,063	CHG(%): 0.45	PREV: 1,068	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,057	1,066	1,046	1,063	19.16M
09 Jan 26	1,068	1,072	1,057	1,068	13.59M
08 Jan 26	1,037	1,068	1,037	1,062	16.12M
07 Jan 26	1,054	1,057	1,039	1,042	15.13M
06 Jan 26	1,033	1,057	1,033	1,055	17.2M
05 Jan 26	1,019	1,046	1,019	1,034	21.18M
02 Jan 26	1,006	1,024	1,002	1,021	15.05M
31 Dec 25	1,010	1,014	1,003	1,004	11.31M
30 Dec 25	1,016	1,018	1,012	1,012	12.55M
29 Dec 25	1,025	1,027	1,017	1,019	12.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063