INDEX, V5FB End of Day and Historical Quotes [S&P 400 Hotels Restaurants & Leisure [Industry]]

17 Apr 2026

LAST: 1,037	CHANGE: 31.24	OPEN: 1,025	HIGH: 1,047	ASK: 0	VOLUME: 22.91M
LAST: 1,037	CHG(%): 3.10	PREV: 1,006	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,025	1,047	1,025	1,037	22.91M
16 Apr 26	1,010	1,016	1,000	1,006	21.69M
15 Apr 26	1,016	1,021	1,007	1,009	17.34M
14 Apr 26	998	1,017	997	1,015	21.25M
13 Apr 26	982	995	973	995	19.45M
10 Apr 26	1,002	1,003	989	990	14.5M
09 Apr 26	984	1,005	980	998	16.85M
08 Apr 26	995	1,014	988	988	21.2M
07 Apr 26	965	969	956	961	17.34M
06 Apr 26	947	969	946	967	15.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037