INDEX, V5FB End of Day and Historical Quotes [S&P 400 Hotels Restaurants & Leisure [Industry]]

03 Mar 2026

LAST: 1,020	CHANGE: 5.60	OPEN: 997	HIGH: 1,023	ASK: 0	VOLUME: 19.9M
LAST: 1,020	CHG(%): 0.55	PREV: 1,014	LOW: 984	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	997	1,023	984	1,020	19.9M
02 Mar 26	1,010	1,019	999	1,014	22.79M
27 Feb 26	1,044	1,044	1,019	1,033	21.96M
26 Feb 26	1,044	1,057	1,036	1,057	27.75M
25 Feb 26	1,033	1,041	1,028	1,040	38.67M
24 Feb 26	1,001	1,017	1,001	1,016	25.62M
23 Feb 26	1,023	1,024	996	1,011	23.7M
20 Feb 26	1,035	1,039	1,019	1,033	24.61M
19 Feb 26	1,035	1,045	1,027	1,030	30.51M
18 Feb 26	1,032	1,062	1,032	1,040	25.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020