INDEX, V5FB End of Day and Historical Quotes [S&P 400 Hotels Restaurants & Leisure [Industry]]

15 Jan 2026

LAST: 1,070	CHANGE: 5.51	OPEN: 1,072	HIGH: 1,074	ASK: 0	VOLUME: 16.56M
LAST: 1,070	CHG(%): 0.52	PREV: 1,064	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,072	1,074	1,058	1,070	16.56M
14 Jan 26	1,060	1,066	1,055	1,064	14.61M
13 Jan 26	1,065	1,068	1,057	1,061	15.99M
12 Jan 26	1,057	1,066	1,046	1,063	19.16M
09 Jan 26	1,068	1,072	1,057	1,068	13.59M
08 Jan 26	1,037	1,068	1,037	1,062	16.12M
07 Jan 26	1,054	1,057	1,039	1,042	15.13M
06 Jan 26	1,033	1,057	1,033	1,055	17.2M
05 Jan 26	1,019	1,046	1,019	1,034	21.18M
02 Jan 26	1,006	1,024	1,002	1,021	15.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070