INDEX, V5FB End of Day and Historical Quotes [S&P 400 Hotels Restaurants & Leisure [Industry]]

05 Jun 2026

LAST: 999.5	CHANGE: 12.13	OPEN: 992.6	HIGH: 1003.6	ASK: 0.0	VOLUME: 19.18M
LAST: 999.5	CHG(%): 1.23	PREV: 987.4	LOW: 992.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	992.6	1003.6	992.1	999.5	19.18M
04 Jun 26	997.5	999.7	983.4	987.4	21.74M
03 Jun 26	995.0	995.6	983.4	989.3	21.5M
02 Jun 26	1004.1	1015.7	1000.2	1006.8	20.03M
01 Jun 26	1012.1	1017.2	1005.3	1015.0	21.05M
29 May 26	1015.0	1027.4	1011.5	1011.5	22.05M
28 May 26	1007.8	1022.6	1006.6	1015.9	19.86M
27 May 26	1002.6	1017.2	1002.6	1015.3	21.45M
26 May 26	982.2	991.2	977.4	990.8	20.39M
22 May 26	983.2	988.5	975.7	976.6	16.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.5