INDEX, V5FD End of Day and Historical Quotes []

25 Sep 2025

LAST: 318.9	CHANGE: 4.26	OPEN: 313.4	HIGH: 320.4	ASK: 0.0	VOLUME: 3.46M
LAST: 318.9	CHG(%): 1.35	PREV: 314.7	LOW: 313.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	313.4	320.4	313.3	318.9	3.46M
24 Sep 25	316.2	317.5	314.4	314.7	4M
23 Sep 25	317.8	318.3	313.1	315.4	3.8M
22 Sep 25	309.9	319.5	309.9	319.0	4.57M
19 Sep 25	311.4	311.8	308.3	310.7	7.61M
18 Sep 25	308.5	312.0	307.7	311.2	3.75M
17 Sep 25	302.8	309.8	301.8	307.4	4.57M
16 Sep 25	309.5	310.5	302.3	306.5	5.25M
15 Sep 25	318.2	318.2	307.3	307.9	4.68M
12 Sep 25	321.2	322.8	316.4	317.7	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.9