INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

22 Apr 2026

LAST: 229.9	CHANGE: 1.31	OPEN: 228.9	HIGH: 230.0	ASK: 0.0	VOLUME: 5.48M
LAST: 229.9	CHG(%): 0.57	PREV: 228.6	LOW: 226.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	228.9	230.0	226.8	229.9	5.48M
21 Apr 26	229.0	229.6	226.4	228.6	4.93M
20 Apr 26	226.8	229.6	226.8	228.8	4.27M
17 Apr 26	227.4	228.9	226.6	227.5	5.53M
16 Apr 26	222.7	226.9	222.7	226.8	5.49M
15 Apr 26	220.7	222.7	220.3	221.1	5.38M
14 Apr 26	219.8	221.7	219.8	220.1	4.37M
13 Apr 26	216.6	220.1	216.3	220.1	4.82M
10 Apr 26	220.6	221.2	216.5	216.9	4.53M
09 Apr 26	221.6	222.0	219.0	220.5	5.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.9