INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

05 Mar 2026

LAST: 221.3	CHANGE: 2.36	OPEN: 218.7	HIGH: 222.3	ASK: 0.0	VOLUME: 7.74M
LAST: 221.3	CHG(%): 1.08	PREV: 219.0	LOW: 218.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	218.7	222.3	218.5	221.3	7.74M
04 Mar 26	224.4	224.5	218.7	219.0	6.33M
03 Mar 26	221.8	226.0	218.7	225.0	7.5M
02 Mar 26	218.7	223.7	218.3	223.7	8.26M
27 Feb 26	218.3	221.3	217.2	221.3	24.79M
26 Feb 26	221.5	227.8	221.5	227.1	10.45M
25 Feb 26	219.3	220.4	216.4	220.2	5.94M
24 Feb 26	215.6	219.9	215.6	219.2	6.27M
23 Feb 26	218.7	218.7	212.7	215.3	9.18M
20 Feb 26	220.8	223.5	219.2	220.0	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.3