INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

25 Sep 2026

LAST: 239.9	CHANGE: 2.30	OPEN: 241.3	HIGH: 242.0	ASK: 0.0	VOLUME: 3.88M
LAST: 239.9	CHG(%): 0.95	PREV: 242.2	LOW: 238.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	241.3	242.0	238.2	239.9	3.88M
24 Sep 26	241.7	245.0	240.7	242.2	5.06M
23 Sep 26	240.9	242.7	240.3	241.6	4.09M
22 Sep 26	247.5	247.5	241.6	242.0	4.75M
21 Sep 26	242.6	246.0	242.6	244.3	4.14M
18 Sep 26	245.2	245.2	241.6	241.9	9.13M
17 Sep 26	248.0	248.1	245.2	245.6	3.88M
16 Sep 26	250.8	251.4	247.0	248.4	4.3M
15 Sep 26	249.1	252.9	248.5	252.2	4.47M
14 Sep 26	252.3	253.7	249.9	251.5	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.9