INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

18 Nov 2025

LAST: 255.4	CHANGE: 1.40	OPEN: 253.4	HIGH: 256.7	ASK: 0.0	VOLUME: 5.15M
LAST: 255.4	CHG(%): 0.55	PREV: 254.0	LOW: 253.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	253.4	256.7	253.2	255.4	5.15M
17 Nov 25	257.9	257.9	253.1	254.0	6.21M
14 Nov 25	261.2	263.3	258.9	259.3	4.52M
13 Nov 25	263.1	265.3	259.6	260.7	4.21M
12 Nov 25	267.5	268.0	262.9	262.9	4.81M
11 Nov 25	265.5	268.2	263.9	267.5	5.38M
10 Nov 25	270.0	270.0	263.3	265.6	6.27M
07 Nov 25	269.6	271.5	265.7	270.1	8.04M
06 Nov 25	267.7	270.1	263.2	269.2	17.33M
05 Nov 25	295.8	297.4	293.1	293.1	5.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.4