INDEX, V5FD End of Day and Historical Quotes [S&P 400 Diversified Consumer Services [Industry]]

13 Nov 2026

LAST: 248.6	CHANGE: 3.34	OPEN: 247.9	HIGH: 249.0	ASK: 0.0	VOLUME: 4.18M
LAST: 248.6	CHG(%): 1.36	PREV: 245.2	LOW: 245.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	247.9	249.0	245.7	248.6	4.18M
12 Nov 26	250.4	250.5	245.2	245.2	3.88M
11 Nov 26	243.6	248.7	241.6	248.3	5.36M
10 Nov 26	240.8	244.8	240.8	244.6	6.12M
09 Nov 26	248.8	250.3	241.9	242.2	6.7M
06 Nov 26	245.9	248.1	245.3	246.8	6.15M
05 Nov 26	261.7	263.3	249.2	251.1	7.25M
04 Nov 26	257.3	265.8	256.7	261.6	13.89M
03 Nov 26	248.7	249.9	243.8	244.2	6.71M
02 Nov 26	244.8	249.3	244.8	248.9	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.6