INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

17 Feb 2026

LAST: 1,932	CHANGE: 10.71	OPEN: 1,950	HIGH: 1,950	ASK: 0	VOLUME: 45.78M
LAST: 1,932	CHG(%): 0.56	PREV: 1,922	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,950	1,950	1,894	1,932	45.78M
13 Feb 26	1,904	1,930	1,890	1,922	41.9M
12 Feb 26	1,942	1,959	1,885	1,896	45.44M
11 Feb 26	1,933	1,948	1,922	1,932	42.56M
10 Feb 26	1,948	1,960	1,930	1,931	39.1M
09 Feb 26	1,969	1,974	1,938	1,950	41.55M
06 Feb 26	1,933	1,986	1,933	1,976	47.81M
05 Feb 26	1,959	1,965	1,916	1,920	44.8M
04 Feb 26	1,945	1,976	1,927	1,965	56.32M
03 Feb 26	1,924	1,970	1,917	1,924	55.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932