INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

06 Aug 2026

LAST: 1,981	CHANGE: 17.82	OPEN: 1,998	HIGH: 1,998	ASK: 0	VOLUME: 37.49M
LAST: 1,981	CHG(%): 0.89	PREV: 1,999	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,998	1,998	1,975	1,981	37.49M
05 Aug 26	2,007	2,014	1,994	1,999	40.73M
04 Aug 26	1,978	2,008	1,978	2,004	49.06M
03 Aug 26	1,989	2,009	1,967	1,982	78.12M
31 Jul 26	1,994	1,997	1,970	1,980	38.01M
30 Jul 26	1,998	2,003	1,973	2,000	36.34M
29 Jul 26	1,981	2,048	1,980	2,017	41.43M
28 Jul 26	1,959	1,999	1,959	1,993	40.71M
27 Jul 26	1,931	1,951	1,931	1,949	40.31M
24 Jul 26	1,891	1,925	1,884	1,911	31.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981