INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

31 Dec 2025

LAST: 1,869	CHANGE: 11.77	OPEN: 1,881	HIGH: 1,884	ASK: 0	VOLUME: 32.37M
LAST: 1,869	CHG(%): 0.63	PREV: 1,881	LOW: 1,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,881	1,884	1,868	1,869	32.37M
30 Dec 25	1,888	1,897	1,880	1,881	33.81M
29 Dec 25	1,903	1,907	1,887	1,893	43.94M
26 Dec 25	1,904	1,912	1,898	1,910	28.26M
24 Dec 25	1,895	1,914	1,892	1,911	18.83M
23 Dec 25	1,908	1,908	1,878	1,892	40.8M
22 Dec 25	1,906	1,915	1,900	1,904	46.64M
19 Dec 25	1,883	1,901	1,876	1,901	71.58M
18 Dec 25	1,896	1,910	1,877	1,880	47.8M
17 Dec 25	1,876	1,891	1,873	1,879	50.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869