INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

08 Apr 2026

LAST: 1,872	CHANGE: 22.93	OPEN: 1,907	HIGH: 1,913	ASK: 0	VOLUME: 54.8M
LAST: 1,872	CHG(%): 1.24	PREV: 1,849	LOW: 1,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,907	1,913	1,870	1,872	54.8M
07 Apr 26	1,863	1,865	1,830	1,849	54.67M
06 Apr 26	1,838	1,868	1,831	1,866	43.35M
02 Apr 26	1,814	1,860	1,803	1,838	42.56M
01 Apr 26	1,834	1,851	1,830	1,838	52.3M
31 Mar 26	1,818	1,862	1,807	1,838	54.87M
30 Mar 26	1,804	1,816	1,777	1,787	65.18M
27 Mar 26	1,819	1,819	1,783	1,792	44.04M
26 Mar 26	1,832	1,865	1,825	1,828	49.82M
25 Mar 26	1,845	1,855	1,809	1,842	63.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,872