INDEX, V5J End of Day and Historical Quotes [S&P 400 Retailing [Industry Group]]

06 Nov 2025

LAST: 1,768	CHANGE: 38.18	OPEN: 1,796	HIGH: 1,802	ASK: 0	VOLUME: 45.17M
LAST: 1,768	CHG(%): 2.11	PREV: 1,806	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,796	1,802	1,763	1,768	45.17M
05 Nov 25	1,786	1,838	1,784	1,806	58.15M
04 Nov 25	1,787	1,800	1,785	1,796	54.31M
03 Nov 25	1,811	1,821	1,792	1,812	56.23M
31 Oct 25	1,837	1,837	1,815	1,822	52.99M
30 Oct 25	1,860	1,866	1,829	1,830	53.24M
29 Oct 25	1,878	1,903	1,866	1,875	45.48M
28 Oct 25	1,880	1,907	1,869	1,891	43.49M
27 Oct 25	1,897	1,909	1,884	1,886	46.98M
24 Oct 25	1,886	1,889	1,867	1,867	43.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768