INDEX, V5JF End of Day and Historical Quotes [S&P 400 Multiline Retail [Industry]]

18 Nov 2025

LAST: 2,500	CHANGE: 2.81	OPEN: 2,471	HIGH: 2,527	ASK: 0	VOLUME: 5.25M
LAST: 2,500	CHG(%): 0.11	PREV: 2,498	LOW: 2,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,471	2,527	2,470	2,500	5.25M
17 Nov 25	2,548	2,567	2,472	2,498	6.25M
14 Nov 25	2,564	2,585	2,540	2,564	6.68M
13 Nov 25	2,666	2,675	2,575	2,588	7.24M
12 Nov 25	2,631	2,679	2,629	2,643	3.86M
11 Nov 25	2,619	2,635	2,592	2,616	4.31M
10 Nov 25	2,599	2,644	2,599	2,617	7.26M
07 Nov 25	2,543	2,575	2,526	2,568	6.49M
06 Nov 25	2,585	2,589	2,522	2,561	8.74M
05 Nov 25	2,535	2,650	2,522	2,598	11.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500