INDEX, V5JF End of Day and Historical Quotes [S&P 400 Multiline Retail [Industry]]

03 Mar 2026

LAST: 2,220	CHANGE: 2.55	OPEN: 2,175	HIGH: 2,231	ASK: 0	VOLUME: 10.17M
LAST: 2,220	CHG(%): 0.11	PREV: 2,223	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2,175	2,231	2,142	2,220	10.17M
02 Mar 26	2,277	2,277	2,222	2,223	11.49M
27 Feb 26	2,337	2,348	2,312	2,342	9.04M
26 Feb 26	2,387	2,416	2,367	2,382	6.66M
25 Feb 26	2,393	2,401	2,353	2,361	6.47M
24 Feb 26	2,393	2,443	2,386	2,407	5.56M
23 Feb 26	2,449	2,449	2,347	2,423	9.4M
20 Feb 26	2,471	2,544	2,442	2,501	9.77M
19 Feb 26	2,513	2,535	2,481	2,489	7.19M
18 Feb 26	2,511	2,583	2,510	2,545	9.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220