INDEX, V5JF End of Day and Historical Quotes [S&P 400 Multiline Retail [Industry]]

06 Aug 2026

LAST: 2,270	CHANGE: 25.25	OPEN: 2,302	HIGH: 2,311	ASK: 0	VOLUME: 4.12M
LAST: 2,270	CHG(%): 1.10	PREV: 2,295	LOW: 2,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2,302	2,311	2,264	2,270	4.12M
05 Aug 26	2,325	2,343	2,293	2,295	5.08M
04 Aug 26	2,271	2,321	2,262	2,317	6.74M
03 Aug 26	2,238	2,293	2,238	2,273	6.22M
31 Jul 26	2,196	2,208	2,179	2,199	7.4M
30 Jul 26	2,152	2,198	2,144	2,196	6.59M
29 Jul 26	2,122	2,197	2,100	2,171	8.02M
28 Jul 26	2,128	2,194	2,128	2,162	7.04M
27 Jul 26	2,063	2,133	2,063	2,125	6.59M
24 Jul 26	2,024	2,043	1,984	2,037	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,270