EODData

INDEX, V5JF: S&P 400 Multiline Retail [Industry]

05 Jun 2026
LAST:

2,098

CHANGE:
 18.72
OPEN:
2,134
HIGH:
2,155
ASK:
0
VOLUME:
10.87M
CHG(%):
0.88
PREV:
2,117
LOW:
2,085
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,1342,1552,0852,09810.87M
04 Jun 262,1342,1962,1052,11716.11M
03 Jun 262,1512,1512,0802,11617.48M
02 Jun 262,1332,1482,1032,10417.16M
01 Jun 262,1542,1602,1202,1306.92M
29 May 262,1402,1722,1372,1377.79M
28 May 262,1532,2132,1272,18510.59M
27 May 262,1272,1352,0622,0637.7M
26 May 262,0992,1202,0642,1206.78M
22 May 262,0972,0982,0632,0826.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,113.010.7%
MA10:2,115.170.8%
MA20:2,038.193.0%
MA50:2,076.611.0%
MA100:2,224.176.0%
MA200:2,370.8713.0%
STO9:23.49
STO14:54.02
RSI14:67.06 
WPR14:-38.98
MTM14:134.94
ROC14:0.07 
ATR:70.69 
Week High:2,195.564.6%
Week Low:2,080.440.9%
Month High:2,213.175.5%
Month Low:1,847.8813.0%
Year High:2,732.5230.2%
Year Low:1,847.8813.6%
Volatility:18.09