EODData

INDEX, V5JF:

25 Sep 2025
LAST:

2,517

CHANGE:
 28.36
OPEN:
2,533
HIGH:
2,558
ASK:
0
VOLUME:
8.48M
CHG(%):
1.11
PREV:
2,545
LOW:
2,513
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252,5332,5582,5132,5178.48M
24 Sep 252,5042,5542,5032,54513.34M
23 Sep 252,4972,5172,4892,4948.13M
22 Sep 252,5682,5692,4792,49811.5M
19 Sep 252,5952,6142,5562,58812.01M
18 Sep 252,5972,6232,5662,6017.7M
17 Sep 252,5632,6182,5612,5759.77M
16 Sep 252,5552,5622,5192,5538.26M
15 Sep 252,4632,5682,4612,56710.11M
12 Sep 252,4992,5112,4772,48512.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,528.45
MA10:2,542.30
MA20:2,479.11
MA50:2,370.24
MA100:2,217.90
MA200:2,128.00
STO9:17.57
STO14:36.18
RSI14:48.92
WPR14:-58.23
MTM14:14.82
ROC14:0.01
ATR:60.92
Week High:2,623.41
Week Low:2,479.32
Month High:2,623.41
Month Low:2,200.39
Year High:2,623.41
Year Low:1,769.41
Volatility:4.50