INDEX, V5JF End of Day and Historical Quotes [S&P 400 Multiline Retail [Industry]]

07 Aug 2026

LAST: 2,329	CHANGE: 58.73	OPEN: 2,261	HIGH: 2,337	ASK: 0	VOLUME: 4.05M
LAST: 2,329	CHG(%): 2.59	PREV: 2,270	LOW: 2,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,261	2,337	2,250	2,329	4.05M
06 Aug 26	2,302	2,311	2,264	2,270	4.12M
05 Aug 26	2,325	2,343	2,293	2,295	5.08M
04 Aug 26	2,271	2,321	2,262	2,317	6.74M
03 Aug 26	2,238	2,293	2,238	2,273	6.22M
31 Jul 26	2,196	2,208	2,179	2,199	7.4M
30 Jul 26	2,152	2,198	2,144	2,196	6.59M
29 Jul 26	2,122	2,197	2,100	2,171	8.02M
28 Jul 26	2,128	2,194	2,128	2,162	7.04M
27 Jul 26	2,063	2,133	2,063	2,125	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,329