INDEX, V5JF End of Day and Historical Quotes [S&P 400 Multiline Retail [Industry]]

28 Sep 2026

LAST: 2,250	CHANGE: 35.02	OPEN: 2,179	HIGH: 2,263	ASK: 0	VOLUME: 8.05M
LAST: 2,250	CHG(%): 1.58	PREV: 2,215	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,179	2,263	2,175	2,250	8.05M
25 Sep 26	2,208	2,232	2,184	2,215	6.61M
24 Sep 26	2,189	2,222	2,179	2,200	6.94M
23 Sep 26	2,220	2,241	2,162	2,174	7.83M
22 Sep 26	2,186	2,207	2,175	2,201	6.52M
21 Sep 26	2,102	2,160	2,095	2,136	7.13M
18 Sep 26	2,075	2,105	2,072	2,076	11.31M
17 Sep 26	2,080	2,084	2,042	2,065	6.1M
16 Sep 26	2,073	2,111	2,038	2,038	8.09M
15 Sep 26	2,110	2,114	2,042	2,054	9.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250