INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

25 Sep 2026

LAST: 1,057	CHANGE: 1.08	OPEN: 1,055	HIGH: 1,061	ASK: 0	VOLUME: 44.71M
LAST: 1,057	CHG(%): 0.10	PREV: 1,058	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,055	1,061	1,041	1,057	44.71M
24 Sep 26	1,064	1,066	1,054	1,058	50.75M
23 Sep 26	1,072	1,072	1,052	1,057	55.33M
22 Sep 26	1,073	1,083	1,065	1,071	56.09M
21 Sep 26	1,050	1,061	1,043	1,055	42.2M
18 Sep 26	1,053	1,054	1,043	1,044	62.86M
17 Sep 26	1,066	1,067	1,053	1,055	46.2M
16 Sep 26	1,059	1,068	1,044	1,051	48.87M
15 Sep 26	1,087	1,088	1,051	1,052	48.63M
14 Sep 26	1,084	1,099	1,084	1,086	45.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057