INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

09 Jan 2026

LAST: 1,224	CHANGE: 4.84	OPEN: 1,232	HIGH: 1,232	ASK: 0	VOLUME: 46.64M
LAST: 1,224	CHG(%): 0.40	PREV: 1,219	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,232	1,232	1,195	1,224	46.64M
08 Jan 26	1,197	1,233	1,196	1,219	49.5M
07 Jan 26	1,216	1,221	1,202	1,202	39.61M
06 Jan 26	1,174	1,214	1,174	1,210	45.22M
05 Jan 26	1,164	1,189	1,164	1,177	45.78M
02 Jan 26	1,153	1,170	1,150	1,165	36.27M
31 Dec 25	1,155	1,157	1,147	1,147	28.04M
30 Dec 25	1,158	1,165	1,155	1,155	28.89M
29 Dec 25	1,168	1,172	1,158	1,163	38.15M
26 Dec 25	1,170	1,174	1,165	1,173	23.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224