INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

06 Nov 2025

LAST: 1,075	CHANGE: 24.17	OPEN: 1,092	HIGH: 1,097	ASK: 0	VOLUME: 36.43M
LAST: 1,075	CHG(%): 2.20	PREV: 1,099	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,092	1,097	1,073	1,075	36.43M
05 Nov 25	1,088	1,118	1,085	1,099	47.08M
04 Nov 25	1,090	1,098	1,089	1,096	46.88M
03 Nov 25	1,107	1,114	1,093	1,104	49.19M
31 Oct 25	1,124	1,124	1,110	1,115	46.37M
30 Oct 25	1,140	1,143	1,119	1,120	46.2M
29 Oct 25	1,151	1,167	1,144	1,149	37.35M
28 Oct 25	1,154	1,169	1,147	1,159	37.66M
27 Oct 25	1,169	1,175	1,155	1,157	39.6M
24 Oct 25	1,160	1,164	1,150	1,150	35.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075