INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

04 Mar 2026

LAST: 1,164	CHANGE: 5.69	OPEN: 1,180	HIGH: 1,184	ASK: 0	VOLUME: 47.34M
LAST: 1,164	CHG(%): 0.49	PREV: 1,170	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,180	1,184	1,157	1,164	47.34M
03 Mar 26	1,150	1,174	1,133	1,170	43.5M
02 Mar 26	1,164	1,182	1,151	1,178	32.84M
27 Feb 26	1,186	1,189	1,175	1,184	34.48M
26 Feb 26	1,196	1,214	1,190	1,198	34.21M
25 Feb 26	1,189	1,192	1,176	1,190	30.53M
24 Feb 26	1,186	1,199	1,185	1,191	35.29M
23 Feb 26	1,202	1,202	1,160	1,184	40.69M
20 Feb 26	1,193	1,227	1,183	1,204	44.13M
19 Feb 26	1,190	1,197	1,181	1,194	31.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164