INDEX, V5JH End of Day and Historical Quotes [S&P 400 Specialty Retail [Industry]]

07 Aug 2026

LAST: 1,251	CHANGE: 15.28	OPEN: 1,231	HIGH: 1,252	ASK: 0	VOLUME: 31.04M
LAST: 1,251	CHG(%): 1.24	PREV: 1,235	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,231	1,252	1,231	1,251	31.04M
06 Aug 26	1,245	1,246	1,231	1,235	33.36M
05 Aug 26	1,251	1,256	1,242	1,246	35.65M
04 Aug 26	1,234	1,252	1,234	1,249	42.32M
03 Aug 26	1,243	1,254	1,226	1,236	71.9M
31 Jul 26	1,249	1,251	1,232	1,239	30.61M
30 Jul 26	1,253	1,255	1,234	1,252	29.75M
29 Jul 26	1,243	1,286	1,243	1,265	33.41M
28 Jul 26	1,228	1,253	1,228	1,249	33.67M
27 Jul 26	1,212	1,223	1,211	1,222	33.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251