INDEX, V6B End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry Group]

03 Mar 2026

LAST: 8,705	CHANGE: 106.66	OPEN: 8,722	HIGH: 8,753	ASK: 0	VOLUME: 18.15M
LAST: 8,705	CHG(%): 1.21	PREV: 8,812	LOW: 8,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	8,722	8,753	8,565	8,705	18.15M
02 Mar 26	8,763	8,855	8,759	8,812	16.17M
27 Feb 26	8,760	8,850	8,760	8,838	18.81M
26 Feb 26	8,755	8,825	8,741	8,792	18.67M
25 Feb 26	8,825	8,825	8,679	8,704	22.46M
24 Feb 26	8,772	8,836	8,703	8,836	18.36M
23 Feb 26	8,649	8,754	8,624	8,743	22.47M
20 Feb 26	8,676	8,702	8,593	8,681	21.74M
19 Feb 26	8,699	8,775	8,660	8,687	16.73M
18 Feb 26	8,735	8,784	8,645	8,700	20.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,705