INDEX, V6B End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry Group]

29 Sep 2026

LAST: 8,668	CHANGE: 4.60	OPEN: 8,636	HIGH: 8,727	ASK: 0	VOLUME: 16.34M
LAST: 8,668	CHG(%): 0.05	PREV: 8,673	LOW: 8,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	8,636	8,727	8,599	8,668	16.34M
28 Sep 26	8,582	8,696	8,553	8,673	20.99M
25 Sep 26	8,575	8,658	8,529	8,586	17.59M
24 Sep 26	8,595	8,663	8,569	8,591	16.54M
23 Sep 26	8,691	8,705	8,560	8,563	21.96M
22 Sep 26	8,876	8,876	8,689	8,699	22.49M
21 Sep 26	8,771	8,831	8,728	8,754	20.55M
18 Sep 26	8,728	8,802	8,669	8,749	34.85M
17 Sep 26	8,776	8,783	8,698	8,698	18.47M
16 Sep 26	8,771	8,876	8,752	8,766	20.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,668