INDEX, V6B End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry Group]

07 Aug 2026

LAST: 10,044	CHANGE: 144.22	OPEN: 9,960	HIGH: 10,084	ASK: 0	VOLUME: 25.83M
LAST: 10,044	CHG(%): 1.46	PREV: 9,900	LOW: 9,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9,960	10,084	9,861	10,044	25.83M
06 Aug 26	9,849	9,964	9,804	9,900	21.76M
05 Aug 26	9,684	9,684	9,576	9,616	20.37M
04 Aug 26	9,627	9,665	9,538	9,610	19.77M
03 Aug 26	9,759	9,848	9,637	9,679	24.35M
31 Jul 26	9,643	9,702	9,591	9,684	17.83M
30 Jul 26	9,814	9,868	9,633	9,703	21.85M
29 Jul 26	9,626	9,826	9,626	9,767	23.41M
28 Jul 26	9,571	9,671	9,568	9,628	22.65M
27 Jul 26	9,278	9,465	9,264	9,440	23.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,044