INDEX, V6B End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry Group]

18 Nov 2025

LAST: 7,862	CHANGE: 31.36	OPEN: 7,847	HIGH: 7,889	ASK: 0	VOLUME: 18.87M
LAST: 7,862	CHG(%): 0.40	PREV: 7,830	LOW: 7,800	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	7,847	7,889	7,800	7,862	18.87M
17 Nov 25	7,890	7,935	7,820	7,830	22.85M
14 Nov 25	7,860	7,910	7,852	7,887	19.32M
13 Nov 25	7,896	7,917	7,842	7,867	18.92M
12 Nov 25	7,836	7,912	7,836	7,875	18.19M
11 Nov 25	7,820	7,855	7,765	7,832	25.44M
10 Nov 25	7,822	7,822	7,723	7,770	29.6M
07 Nov 25	7,589	7,819	7,584	7,807	29.44M
06 Nov 25	7,652	7,666	7,573	7,597	22.42M
05 Nov 25	7,686	7,834	7,679	7,734	24.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,862