INDEX, V6BB End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry]]

21 Apr 2026

LAST: 8,974	CHANGE: 13.93	OPEN: 9,026	HIGH: 9,057	ASK: 0	VOLUME: 22.23M
LAST: 8,974	CHG(%): 0.15	PREV: 8,988	LOW: 8,944	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	9,026	9,057	8,944	8,974	22.23M
20 Apr 26	8,981	9,032	8,960	8,988	18.36M
17 Apr 26	8,795	8,952	8,773	8,952	26.21M
16 Apr 26	8,699	8,797	8,659	8,730	21.26M
15 Apr 26	8,769	8,820	8,722	8,735	20.57M
14 Apr 26	8,731	8,829	8,705	8,781	22.73M
13 Apr 26	8,789	8,831	8,693	8,794	19.3M
10 Apr 26	8,827	8,836	8,701	8,820	14.33M
09 Apr 26	8,828	8,890	8,786	8,872	17.47M
08 Apr 26	8,794	8,899	8,791	8,855	32.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,974