INDEX, V6BB End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry]]

09 Jan 2026

LAST: 7,947	CHANGE: 41.22	OPEN: 7,950	HIGH: 7,983	ASK: 0	VOLUME: 30.19M
LAST: 7,947	CHG(%): 0.52	PREV: 7,906	LOW: 7,895	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7,950	7,983	7,895	7,947	30.19M
08 Jan 26	7,790	7,978	7,787	7,906	32.78M
07 Jan 26	7,923	7,923	7,768	7,795	43.39M
06 Jan 26	7,940	7,974	7,881	7,902	29.48M
05 Jan 26	7,850	7,987	7,808	7,947	22.82M
02 Jan 26	7,908	7,931	7,849	7,883	18.42M
31 Dec 25	7,931	7,953	7,890	7,893	15.43M
30 Dec 25	7,998	8,032	7,946	7,948	13.71M
29 Dec 25	8,059	8,072	8,018	8,024	15.63M
26 Dec 25	8,052	8,101	8,050	8,065	9.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,947