INDEX, V6BB End of Day and Historical Quotes [S&P 400 Food & Staples Retailing [Industry]]

06 Aug 2026

LAST: 9,900	CHANGE: 284.07	OPEN: 9,849	HIGH: 9,964	ASK: 0	VOLUME: 21.76M
LAST: 9,900	CHG(%): 2.95	PREV: 9,616	LOW: 9,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9,849	9,964	9,804	9,900	21.76M
05 Aug 26	9,684	9,684	9,576	9,616	20.37M
04 Aug 26	9,627	9,665	9,538	9,610	19.77M
03 Aug 26	9,759	9,848	9,637	9,679	24.35M
31 Jul 26	9,643	9,702	9,591	9,684	17.83M
30 Jul 26	9,814	9,868	9,633	9,703	21.85M
29 Jul 26	9,626	9,826	9,626	9,767	23.41M
28 Jul 26	9,571	9,671	9,568	9,628	22.65M
27 Jul 26	9,278	9,465	9,264	9,440	23.11M
24 Jul 26	9,134	9,233	9,133	9,206	29.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,900