INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

06 Aug 2026

LAST: 1,985	CHANGE: 10.13	OPEN: 1,997	HIGH: 2,014	ASK: 0	VOLUME: 50.83M
LAST: 1,985	CHG(%): 0.51	PREV: 1,996	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,997	2,014	1,959	1,985	50.83M
05 Aug 26	2,040	2,040	1,990	1,996	19.52M
04 Aug 26	1,987	2,016	1,967	2,014	15.76M
03 Aug 26	2,022	2,036	1,982	1,989	20.07M
31 Jul 26	2,034	2,040	2,008	2,017	11.78M
30 Jul 26	2,030	2,053	2,008	2,038	12.91M
29 Jul 26	2,050	2,066	2,033	2,042	14.27M
28 Jul 26	2,035	2,084	2,035	2,047	13.33M
27 Jul 26	2,016	2,025	2,005	2,019	13.15M
24 Jul 26	1,993	2,017	1,987	2,012	14.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985