INDEX, V6D End of Day and Historical Quotes []

26 Sep 2025

LAST: 2,048	CHANGE: 29.92	OPEN: 2,027	HIGH: 2,054	ASK: 0	VOLUME: 15.21M
LAST: 2,048	CHG(%): 1.48	PREV: 2,018	LOW: 2,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2,027	2,054	2,023	2,048	15.21M
25 Sep 25	2,039	2,043	2,018	2,018	16.87M
24 Sep 25	2,025	2,048	2,023	2,032	15.1M
23 Sep 25	2,025	2,035	2,020	2,022	16M
22 Sep 25	2,043	2,043	2,016	2,022	21.17M
19 Sep 25	2,074	2,077	2,050	2,054	29.87M
18 Sep 25	2,103	2,108	2,069	2,070	16.01M
17 Sep 25	2,116	2,130	2,097	2,103	16.34M
16 Sep 25	2,092	2,119	2,073	2,108	26.24M
15 Sep 25	2,123	2,131	2,095	2,095	16.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,048