INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

21 Nov 2025

LAST: 1,983	CHANGE: 8.20	OPEN: 1,992	HIGH: 2,017	ASK: 0	VOLUME: 20.11M
LAST: 1,983	CHG(%): 0.41	PREV: 1,991	LOW: 1,981	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,992	2,017	1,981	1,983	20.11M
20 Nov 25	2,029	2,038	1,991	1,991	17.35M
19 Nov 25	2,019	2,036	2,009	2,023	15.84M
18 Nov 25	2,005	2,037	2,005	2,026	15.25M
17 Nov 25	2,027	2,034	2,003	2,005	18.48M
14 Nov 25	2,038	2,056	2,031	2,039	14.11M
13 Nov 25	2,050	2,081	2,050	2,056	17.71M
12 Nov 25	2,038	2,070	2,030	2,051	20.34M
11 Nov 25	2,002	2,048	2,000	2,032	21.14M
10 Nov 25	1,981	2,006	1,976	1,996	24.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,983