INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

05 Jun 2026

LAST: 1,974	CHANGE: 30.18	OPEN: 1,953	HIGH: 1,991	ASK: 0	VOLUME: 17.87M
LAST: 1,974	CHG(%): 1.55	PREV: 1,943	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,953	1,991	1,953	1,974	17.87M
04 Jun 26	2,000	2,010	1,938	1,943	25.71M
03 Jun 26	1,991	2,012	1,986	1,997	12.41M
02 Jun 26	1,988	2,008	1,984	1,987	14.12M
01 Jun 26	1,989	2,006	1,981	1,985	17.73M
29 May 26	2,027	2,039	2,004	2,007	17.63M
28 May 26	2,024	2,045	2,015	2,035	15.36M
27 May 26	2,017	2,041	2,010	2,027	16.55M
26 May 26	2,004	2,027	1,998	2,008	16.19M
22 May 26	1,998	2,012	1,967	2,007	13.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974