INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

18 Nov 2025

LAST: 2,026	CHANGE: 20.85	OPEN: 2,005	HIGH: 2,037	ASK: 0	VOLUME: 15.25M
LAST: 2,026	CHG(%): 1.04	PREV: 2,005	LOW: 2,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,005	2,037	2,005	2,026	15.25M
17 Nov 25	2,027	2,034	2,003	2,005	18.48M
14 Nov 25	2,038	2,056	2,031	2,039	14.11M
13 Nov 25	2,050	2,081	2,050	2,056	17.71M
12 Nov 25	2,038	2,070	2,030	2,051	20.34M
11 Nov 25	2,002	2,048	2,000	2,032	21.14M
10 Nov 25	1,981	2,006	1,976	1,996	24.01M
07 Nov 25	1,966	1,980	1,948	1,959	35.86M
06 Nov 25	1,999	1,999	1,946	1,962	50.77M
05 Nov 25	2,085	2,112	2,079	2,090	15.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026