INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

03 Mar 2026

LAST: 2,354	CHANGE: 34.59	OPEN: 2,352	HIGH: 2,373	ASK: 0	VOLUME: 17.15M
LAST: 2,354	CHG(%): 1.45	PREV: 2,389	LOW: 2,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2,352	2,373	2,328	2,354	17.15M
02 Mar 26	2,387	2,412	2,377	2,389	18.65M
27 Feb 26	2,408	2,417	2,379	2,410	20.39M
26 Feb 26	2,431	2,449	2,385	2,399	25.02M
25 Feb 26	2,365	2,368	2,328	2,365	16.85M
24 Feb 26	2,314	2,366	2,314	2,366	13.35M
23 Feb 26	2,306	2,324	2,292	2,310	14.79M
20 Feb 26	2,288	2,307	2,282	2,306	19.16M
19 Feb 26	2,230	2,271	2,230	2,255	15.51M
18 Feb 26	2,216	2,246	2,209	2,235	16.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,354