INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

25 Sep 2026

LAST: 1,963	CHANGE: 6.62	OPEN: 1,967	HIGH: 1,967	ASK: 0	VOLUME: 12.26M
LAST: 1,963	CHG(%): 0.34	PREV: 1,969	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,967	1,967	1,940	1,963	12.26M
24 Sep 26	1,980	1,983	1,961	1,969	11.16M
23 Sep 26	1,997	2,001	1,967	1,973	12.13M
22 Sep 26	2,016	2,032	1,992	1,996	14.36M
21 Sep 26	2,023	2,023	1,987	1,989	14.22M
18 Sep 26	2,049	2,049	2,013	2,014	27.01M
17 Sep 26	2,044	2,067	2,043	2,055	11.55M
16 Sep 26	2,049	2,073	2,042	2,047	11.71M
15 Sep 26	2,045	2,063	2,036	2,048	12.8M
14 Sep 26	2,061	2,073	2,048	2,053	15.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963