INDEX, V6D End of Day and Historical Quotes [S&P 400 Food Beverage & Tobacco [Industry Group]]

17 Apr 2026

LAST: 2,201	CHANGE: 6.45	OPEN: 2,182	HIGH: 2,206	ASK: 0	VOLUME: 27.3M
LAST: 2,201	CHG(%): 0.29	PREV: 2,195	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,182	2,206	2,180	2,201	27.3M
16 Apr 26	2,198	2,212	2,183	2,195	16.36M
15 Apr 26	2,210	2,210	2,171	2,183	16.43M
14 Apr 26	2,235	2,244	2,202	2,205	16.14M
13 Apr 26	2,261	2,261	2,223	2,234	19.51M
10 Apr 26	2,306	2,306	2,255	2,264	13.18M
09 Apr 26	2,275	2,303	2,273	2,303	15.57M
08 Apr 26	2,249	2,285	2,249	2,283	21.54M
07 Apr 26	2,270	2,284	2,251	2,255	14.05M
06 Apr 26	2,251	2,279	2,240	2,279	15.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201