INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

13 Jul 2026

LAST: 878.4	CHANGE: 9.19	OPEN: 879.4	HIGH: 886.8	ASK: 0.0	VOLUME: 5.09M
LAST: 878.4	CHG(%): 1.06	PREV: 869.2	LOW: 876.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	879.4	886.8	876.2	878.4	5.09M
10 Jul 26	862.3	869.5	856.1	869.2	4.85M
09 Jul 26	857.5	861.8	851.2	856.5	5.38M
08 Jul 26	866.1	869.2	857.9	864.5	6.2M
07 Jul 26	866.8	870.7	852.0	856.8	5.76M
06 Jul 26	853.4	856.6	844.6	854.8	5.55M
02 Jul 26	851.9	852.0	841.6	852.0	7.26M
01 Jul 26	826.7	850.3	826.7	844.6	6.67M
30 Jun 26	821.5	830.6	816.5	824.3	7.07M
29 Jun 26	823.2	827.0	818.6	821.7	6.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.4