INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

23 Sep 2026

LAST: 840.9	CHANGE: 7.84	OPEN: 852.1	HIGH: 854.8	ASK: 0.0	VOLUME: 6.88M
LAST: 840.9	CHG(%): 0.92	PREV: 848.7	LOW: 834.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	852.1	854.8	834.0	840.9	6.88M
22 Sep 26	868.0	868.6	846.5	848.7	6.57M
21 Sep 26	870.8	870.8	851.8	855.5	5.83M
18 Sep 26	882.4	882.4	866.0	869.6	10.78M
17 Sep 26	874.9	888.5	874.9	882.9	5.31M
16 Sep 26	878.4	889.0	876.6	878.5	4.81M
15 Sep 26	875.9	886.8	873.2	882.9	6.3M
14 Sep 26	899.3	900.9	877.2	877.2	5.83M
11 Sep 26	894.5	894.5	881.6	884.9	4.2M
10 Sep 26	902.3	903.9	890.7	891.7	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.9