INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

14 Nov 2025

LAST: 864.4	CHANGE: 0.32	OPEN: 859.0	HIGH: 869.7	ASK: 0.0	VOLUME: 7.66M
LAST: 864.4	CHG(%): 0.04	PREV: 864.7	LOW: 855.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	859.0	869.7	855.3	864.4	7.66M
13 Nov 25	867.0	875.9	863.3	864.7	8.9M
12 Nov 25	866.7	872.0	866.2	867.7	8.27M
11 Nov 25	855.4	869.9	855.4	866.6	12.08M
10 Nov 25	857.5	860.4	850.9	851.2	10.45M
07 Nov 25	845.0	859.2	841.3	857.7	11.82M
06 Nov 25	849.7	858.5	843.9	844.4	11.55M
05 Nov 25	856.3	862.9	851.7	854.7	8.42M
04 Nov 25	853.2	858.1	839.1	855.7	10.64M
03 Nov 25	855.8	865.5	849.8	861.5	10.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.4