INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

09 Jan 2026

LAST: 883.2	CHANGE: 8.45	OPEN: 879.8	HIGH: 883.9	ASK: 0.0	VOLUME: 6.86M
LAST: 883.2	CHG(%): 0.97	PREV: 874.8	LOW: 872.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	879.8	883.9	872.4	883.2	6.86M
08 Jan 26	848.6	879.9	848.6	874.8	8.93M
07 Jan 26	866.7	866.8	849.1	850.2	9.2M
06 Jan 26	858.5	867.8	854.6	866.1	10.8M
05 Jan 26	865.6	868.6	858.5	858.6	11.86M
02 Jan 26	858.2	873.8	851.6	867.6	7.48M
31 Dec 25	863.7	866.7	857.0	858.0	6.34M
30 Dec 25	863.0	868.3	862.7	864.4	5.59M
29 Dec 25	864.0	866.4	861.2	862.7	6.35M
26 Dec 25	863.0	867.3	861.3	866.1	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.2