INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

06 Mar 2026

LAST: 959.7	CHANGE: 0.15	OPEN: 949.2	HIGH: 961.2	ASK: 0.0	VOLUME: 12.35M
LAST: 959.7	CHG(%): 0.02	PREV: 959.5	LOW: 941.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	949.2	961.2	941.1	959.7	12.35M
05 Mar 26	962.8	967.0	955.9	959.5	10.03M
04 Mar 26	972.7	972.7	958.5	965.9	11.73M
03 Mar 26	967.6	975.9	954.9	969.8	9.75M
02 Mar 26	975.5	982.5	965.2	980.5	9.17M
27 Feb 26	973.2	983.4	969.5	978.8	10.59M
26 Feb 26	974.9	980.2	965.4	973.9	8.64M
25 Feb 26	977.6	977.6	958.8	969.9	10.36M
24 Feb 26	967.1	976.5	967.1	976.5	7.86M
23 Feb 26	966.0	971.7	963.1	964.9	9.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

959.7