INDEX, V6DD End of Day and Historical Quotes [S&P 400 Food Products [Industry]]

30 Apr 2026

LAST: 979.2	CHANGE: 17.80	OPEN: 945.9	HIGH: 979.5	ASK: 0.0	VOLUME: 14.38M
LAST: 979.2	CHG(%): 1.85	PREV: 961.4	LOW: 945.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	945.9	979.5	945.9	979.2	14.38M
29 Apr 26	960.8	970.0	958.8	961.4	10.68M
28 Apr 26	970.7	973.4	957.2	959.6	10.01M
27 Apr 26	956.3	966.3	955.0	956.2	8.79M
24 Apr 26	962.2	962.2	948.3	953.8	8.12M
23 Apr 26	959.6	965.0	956.4	958.4	7.97M
22 Apr 26	962.4	963.7	950.7	953.2	8.95M
21 Apr 26	960.3	962.8	952.3	958.5	9.83M
20 Apr 26	956.1	960.7	952.6	954.6	11.56M
17 Apr 26	941.4	951.5	939.9	950.4	10.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.2