INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

06 Aug 2026

LAST: 593.9	CHANGE: 38.22	OPEN: 606.3	HIGH: 615.9	ASK: 0.0	VOLUME: 5.7M
LAST: 593.9	CHG(%): 6.88	PREV: 555.7	LOW: 571.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	606.3	615.9	571.1	593.9	5.7M
05 Aug 26	571.8	579.9	555.7	555.7	5.0M
04 Aug 26	539.1	574.8	531.3	565.1	4.45M
03 Aug 26	551.7	556.6	529.7	531.7	2.54M
31 Jul 26	528.9	541.1	526.9	533.3	1.67M
30 Jul 26	504.3	535.8	504.3	529.2	1.74M
29 Jul 26	530.3	543.7	520.5	520.5	1.89M
28 Jul 26	541.1	558.2	533.8	541.1	2.6M
27 Jul 26	508.3	540.7	508.3	540.5	2.43M
24 Jul 26	486.2	497.8	479.8	497.7	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.9