INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

25 Mar 2026

LAST: 491.5	CHANGE: 5.52	OPEN: 494.7	HIGH: 499.2	ASK: 0.0	VOLUME: 12.85M
LAST: 491.5	CHG(%): 1.14	PREV: 485.9	LOW: 479.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	494.7	499.2	479.0	491.5	12.85M
24 Mar 26	506.7	508.2	485.9	485.9	13.4M
23 Mar 26	523.6	531.0	509.4	513.3	16.26M
20 Mar 26	521.6	528.2	516.4	521.1	20.82M
19 Mar 26	507.8	528.4	507.1	526.3	12.83M
18 Mar 26	532.3	541.5	512.7	512.7	14.09M
17 Mar 26	543.8	556.3	541.6	542.7	11.52M
16 Mar 26	528.1	542.9	528.1	540.9	14.34M
13 Mar 26	522.1	533.4	518.1	523.6	12.39M
12 Mar 26	546.7	550.1	516.8	519.1	13.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.5