INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

30 Sep 2026

LAST: 649.6	CHANGE: 4.69	OPEN: 656.6	HIGH: 668.4	ASK: 0.0	VOLUME: 1.35M
LAST: 649.6	CHG(%): 0.72	PREV: 654.3	LOW: 649.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	656.6	668.4	649.6	649.6	1.35M
29 Sep 26	662.7	669.0	647.2	654.3	877.8K
28 Sep 26	631.9	659.1	626.4	655.0	1.11M
25 Sep 26	646.6	647.9	633.0	640.2	1.15M
24 Sep 26	646.5	664.5	636.4	647.0	1.16M
23 Sep 26	653.1	659.5	644.5	648.4	1.04M
22 Sep 26	640.9	659.5	638.9	657.0	1.22M
21 Sep 26	626.9	636.0	612.6	629.2	1.76M
18 Sep 26	602.6	626.4	597.8	620.5	1.82M
17 Sep 26	605.8	609.9	588.2	600.4	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.6