INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

11 May 2026

LAST: 383.8	CHANGE: 36.24	OPEN: 414.8	HIGH: 414.8	ASK: 0.0	VOLUME: 18.77M
LAST: 383.8	CHG(%): 8.63	PREV: 420.0	LOW: 381.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	414.8	414.8	381.1	383.8	18.77M
08 May 26	425.8	427.2	416.4	420.0	14.27M
07 May 26	442.1	444.2	425.1	426.1	20.17M
06 May 26	419.6	435.0	415.0	434.2	31.93M
05 May 26	430.1	437.0	405.4	419.0	43.33M
04 May 26	481.7	495.8	481.7	483.7	18.15M
01 May 26	499.3	502.9	474.7	477.8	16.51M
30 Apr 26	481.8	501.1	481.1	497.8	12.09M
29 Apr 26	481.2	485.6	477.1	480.5	11.66M
28 Apr 26	486.4	490.2	480.0	485.8	12.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.8