INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

13 Nov 2026

LAST: 759.0	CHANGE: 28.63	OPEN: 741.6	HIGH: 770.2	ASK: 0.0	VOLUME: 2.07M
LAST: 759.0	CHG(%): 3.92	PREV: 730.4	LOW: 730.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	741.6	770.2	730.9	759.0	2.07M
12 Nov 26	754.4	754.4	725.1	730.4	1.67M
11 Nov 26	751.1	770.4	742.1	762.1	1.29M
10 Nov 26	765.9	770.3	756.1	762.5	1.1M
09 Nov 26	760.2	786.6	760.2	767.9	2.29M
06 Nov 26	690.7	771.7	690.7	747.2	2.27M
05 Nov 26	766.6	766.6	701.8	706.7	2.97M
04 Nov 26	733.5	765.0	728.9	731.1	2.36M
03 Nov 26	719.0	729.2	711.1	717.4	1.22M
02 Nov 26	735.8	738.2	706.7	712.1	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.0