INDEX, V6F End of Day and Historical Quotes [S&P 400 Household & Personal Products [Industry]

06 Feb 2026

LAST: 596.4	CHANGE: 9.81	OPEN: 590.9	HIGH: 606.9	ASK: 0.0	VOLUME: 50.04M
LAST: 596.4	CHG(%): 1.67	PREV: 586.6	LOW: 581.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	590.9	606.9	581.6	596.4	50.04M
05 Feb 26	676.6	681.4	586.6	586.6	26.65M
04 Feb 26	636.7	663.5	636.7	641.9	22.15M
03 Feb 26	666.2	681.6	620.4	633.5	20.79M
02 Feb 26	665.8	682.1	653.9	672.9	16.6M
30 Jan 26	677.5	686.7	661.7	670.5	12.1M
29 Jan 26	667.7	679.7	660.1	670.6	10.69M
28 Jan 26	692.8	692.8	668.6	668.6	12.87M
27 Jan 26	698.1	700.3	685.2	688.5	9.35M
26 Jan 26	721.0	721.0	688.0	694.5	15.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.4