INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

30 Sep 2026

LAST: 2,941	CHANGE: 27.12	OPEN: 2,982	HIGH: 2,982	ASK: 0	VOLUME: 31.27M
LAST: 2,941	CHG(%): 0.91	PREV: 2,968	LOW: 2,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,982	2,982	2,939	2,941	31.27M
29 Sep 26	2,962	2,989	2,951	2,968	28.73M
28 Sep 26	2,946	2,989	2,927	2,979	35.02M
25 Sep 26	2,955	2,963	2,930	2,954	31.0M
24 Sep 26	2,966	2,984	2,950	2,960	28.85M
23 Sep 26	2,998	3,002	2,956	2,957	35.14M
22 Sep 26	3,041	3,049	2,996	2,999	38.07M
21 Sep 26	3,022	3,024	2,999	2,999	36.53M
18 Sep 26	3,020	3,024	3,001	3,009	63.67M
17 Sep 26	3,046	3,046	3,015	3,016	31.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,941