INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

17 Feb 2026

LAST: 3,125	CHANGE: 27.43	OPEN: 3,181	HIGH: 3,186	ASK: 0	VOLUME: 67.6M
LAST: 3,125	CHG(%): 0.87	PREV: 3,153	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3,181	3,186	3,103	3,125	67.6M
13 Feb 26	3,136	3,172	3,122	3,153	83.73M
12 Feb 26	3,048	3,138	3,038	3,123	70.82M
11 Feb 26	3,021	3,026	2,996	3,023	55.87M
10 Feb 26	3,061	3,063	3,023	3,023	54.96M
09 Feb 26	3,090	3,097	3,053	3,054	61.32M
06 Feb 26	3,045	3,104	3,045	3,094	87.74M
05 Feb 26	3,070	3,081	3,009	3,023	66.65M
04 Feb 26	3,035	3,059	3,019	3,048	79.33M
03 Feb 26	3,011	3,070	3,006	3,056	61.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,125