INDEX, V6HB End of Day and Historical Quotes []

19 Sep 2025

LAST: 3,136	CHANGE: 50.34	OPEN: 3,181	HIGH: 3,182	ASK: 0	VOLUME: 89.67M
LAST: 3,136	CHG(%): 1.58	PREV: 3,187	LOW: 3,129	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,181	3,182	3,129	3,136	89.67M
18 Sep 25	3,213	3,220	3,181	3,187	40.25M
17 Sep 25	3,224	3,244	3,208	3,218	53.66M
16 Sep 25	3,225	3,225	3,188	3,211	57.17M
15 Sep 25	3,243	3,254	3,213	3,213	45.1M
12 Sep 25	3,254	3,269	3,242	3,242	37.15M
11 Sep 25	3,211	3,261	3,209	3,259	46.76M
10 Sep 25	3,217	3,217	3,178	3,201	43.25M
09 Sep 25	3,205	3,226	3,180	3,223	41.85M
08 Sep 25	3,225	3,225	3,191	3,220	55.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,136