INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

07 Nov 2025

LAST: 2,822	CHANGE: 44.15	OPEN: 2,780	HIGH: 2,825	ASK: 0	VOLUME: 81.68M
LAST: 2,822	CHG(%): 1.59	PREV: 2,778	LOW: 2,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,780	2,825	2,775	2,822	81.68M
06 Nov 25	2,826	2,833	2,773	2,778	104.49M
05 Nov 25	2,903	2,955	2,900	2,919	55.43M
04 Nov 25	2,911	2,929	2,900	2,921	48.09M
03 Nov 25	2,896	2,932	2,873	2,931	60.92M
31 Oct 25	2,899	2,913	2,882	2,904	56.78M
30 Oct 25	2,943	2,956	2,908	2,915	51.85M
29 Oct 25	3,033	3,034	3,001	3,006	43.63M
28 Oct 25	3,056	3,064	3,026	3,054	37.56M
27 Oct 25	3,073	3,073	3,048	3,065	40.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822