INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

27 May 2026

LAST: 2,939	CHANGE: 41.81	OPEN: 2,912	HIGH: 2,958	ASK: 0	VOLUME: 52.03M
LAST: 2,939	CHG(%): 1.44	PREV: 2,898	LOW: 2,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,912	2,958	2,911	2,939	52.03M
26 May 26	2,900	2,914	2,886	2,898	52.84M
22 May 26	2,910	2,929	2,880	2,907	50.48M
21 May 26	2,915	2,944	2,877	2,932	55.17M
20 May 26	2,953	2,966	2,925	2,945	53.48M
19 May 26	2,986	3,013	2,958	2,959	56.73M
18 May 26	2,976	2,997	2,965	2,979	52.52M
15 May 26	2,984	2,987	2,954	2,969	93.59M
14 May 26	2,989	3,004	2,964	2,966	60.59M
13 May 26	2,982	3,003	2,969	2,981	72.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,939