INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

10 Apr 2026

LAST: 3,124	CHANGE: 29.85	OPEN: 3,146	HIGH: 3,150	ASK: 0	VOLUME: 41.55M
LAST: 3,124	CHG(%): 0.95	PREV: 3,154	LOW: 3,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,146	3,150	3,102	3,124	41.55M
09 Apr 26	3,126	3,158	3,120	3,154	44.17M
08 Apr 26	3,117	3,152	3,115	3,137	72.63M
07 Apr 26	3,135	3,142	3,094	3,101	46.61M
06 Apr 26	3,105	3,135	3,097	3,133	44.59M
02 Apr 26	3,071	3,105	3,054	3,099	45.36M
01 Apr 26	3,086	3,086	3,046	3,075	53.59M
31 Mar 26	3,049	3,091	3,036	3,080	53.07M
30 Mar 26	3,041	3,060	3,022	3,036	51.68M
27 Mar 26	3,033	3,049	3,019	3,020	49.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,124