INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

31 Dec 2025

LAST: 2,866	CHANGE: 20.91	OPEN: 2,881	HIGH: 2,889	ASK: 0	VOLUME: 36.66M
LAST: 2,866	CHG(%): 0.72	PREV: 2,887	LOW: 2,865	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,881	2,889	2,865	2,866	36.66M
30 Dec 25	2,901	2,912	2,886	2,887	33.06M
29 Dec 25	2,929	2,935	2,901	2,908	37.63M
26 Dec 25	2,925	2,941	2,925	2,933	24.84M
24 Dec 25	2,910	2,934	2,907	2,927	17.88M
23 Dec 25	2,933	2,937	2,904	2,910	44.23M
22 Dec 25	2,919	2,942	2,918	2,935	43.12M
19 Dec 25	2,901	2,931	2,897	2,927	76.35M
18 Dec 25	2,929	2,934	2,900	2,904	52.04M
17 Dec 25	2,919	2,940	2,916	2,931	48.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,866