INDEX, V6HB End of Day and Historical Quotes [S&P 400 Consumer Staples [Sector]]

06 Aug 2026

LAST: 3,221	CHANGE: 61.91	OPEN: 3,220	HIGH: 3,237	ASK: 0	VOLUME: 78.28M
LAST: 3,221	CHG(%): 1.96	PREV: 3,160	LOW: 3,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3,220	3,237	3,188	3,221	78.28M
05 Aug 26	3,201	3,203	3,151	3,160	44.89M
04 Aug 26	3,153	3,177	3,128	3,170	39.98M
03 Aug 26	3,204	3,227	3,157	3,163	46.96M
31 Jul 26	3,181	3,185	3,163	3,179	31.28M
30 Jul 26	3,216	3,223	3,164	3,193	36.51M
29 Jul 26	3,183	3,235	3,183	3,206	39.57M
28 Jul 26	3,163	3,214	3,161	3,186	38.58M
27 Jul 26	3,089	3,138	3,082	3,132	38.69M
24 Jul 26	3,044	3,076	3,039	3,071	45.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,221