INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

13 Nov 2026

LAST: 2,002	CHANGE: 0.49	OPEN: 2,007	HIGH: 2,009	ASK: 0	VOLUME: 26.75M
LAST: 2,002	CHG(%): 0.02	PREV: 2,001	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,007	2,009	1,986	2,002	26.75M
12 Nov 26	2,023	2,025	1,999	2,001	35.8M
11 Nov 26	2,002	2,023	1,986	2,022	49.69M
10 Nov 26	1,997	2,006	1,976	2,004	82.42M
09 Nov 26	1,989	2,006	1,984	2,000	78.29M
06 Nov 26	1,964	1,978	1,959	1,973	52.41M
05 Nov 26	2,095	2,096	1,989	1,997	57.27M
04 Nov 26	2,027	2,092	2,025	2,079	52.77M
03 Nov 26	1,967	1,993	1,962	1,969	35.75M
02 Nov 26	1,980	1,981	1,959	1,967	39.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002