INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

17 Apr 2026

LAST: 1,779	CHANGE: 30.80	OPEN: 1,768	HIGH: 1,791	ASK: 0	VOLUME: 75.9M
LAST: 1,779	CHG(%): 1.76	PREV: 1,748	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,768	1,791	1,768	1,779	75.9M
16 Apr 26	1,751	1,758	1,746	1,748	95.67M
15 Apr 26	1,738	1,749	1,727	1,744	60.77M
14 Apr 26	1,723	1,744	1,722	1,733	34.34M
13 Apr 26	1,701	1,727	1,697	1,726	41.62M
10 Apr 26	1,737	1,739	1,701	1,705	31.86M
09 Apr 26	1,724	1,746	1,721	1,734	33.55M
08 Apr 26	1,747	1,751	1,729	1,731	44.24M
07 Apr 26	1,694	1,714	1,693	1,704	38.64M
06 Apr 26	1,679	1,698	1,678	1,697	33.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779