INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

03 Mar 2026

LAST: 1,825	CHANGE: 3.82	OPEN: 1,793	HIGH: 1,829	ASK: 0	VOLUME: 51.43M
LAST: 1,825	CHG(%): 0.21	PREV: 1,821	LOW: 1,779	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,793	1,829	1,779	1,825	51.43M
02 Mar 26	1,798	1,823	1,798	1,821	57.52M
27 Feb 26	1,796	1,819	1,796	1,817	54.53M
26 Feb 26	1,823	1,829	1,796	1,812	57.68M
25 Feb 26	1,811	1,823	1,802	1,821	65.33M
24 Feb 26	1,808	1,814	1,799	1,809	89.17M
23 Feb 26	1,800	1,815	1,793	1,813	60.9M
20 Feb 26	1,799	1,809	1,792	1,807	47.36M
19 Feb 26	1,807	1,807	1,792	1,799	56.89M
18 Feb 26	1,802	1,815	1,795	1,806	43.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825