INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

14 Nov 2025

LAST: 1,745	CHANGE: 5.56	OPEN: 1,737	HIGH: 1,756	ASK: 0	VOLUME: 50.56M
LAST: 1,745	CHG(%): 0.32	PREV: 1,751	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,737	1,756	1,736	1,745	50.56M
13 Nov 25	1,764	1,772	1,746	1,751	53.38M
12 Nov 25	1,771	1,791	1,771	1,775	42.56M
11 Nov 25	1,761	1,780	1,754	1,771	47.07M
10 Nov 25	1,741	1,761	1,738	1,757	45.64M
07 Nov 25	1,755	1,760	1,741	1,754	67.43M
06 Nov 25	1,753	1,760	1,726	1,732	75.3M
05 Nov 25	1,747	1,765	1,733	1,733	58.04M
04 Nov 25	1,734	1,770	1,734	1,744	80.1M
03 Nov 25	1,726	1,730	1,703	1,729	56.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745