INDEX, V7B End of Day and Historical Quotes [S&P 400 Health Care Equipment & Services [Indust]

23 Sep 2026

LAST: 1,826	CHANGE: 24.51	OPEN: 1,844	HIGH: 1,853	ASK: 0	VOLUME: 30.53M
LAST: 1,826	CHG(%): 1.32	PREV: 1,850	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,844	1,853	1,824	1,826	30.53M
22 Sep 26	1,855	1,865	1,850	1,850	41.81M
21 Sep 26	1,853	1,854	1,842	1,846	33.04M
18 Sep 26	1,857	1,857	1,845	1,847	61.21M
17 Sep 26	1,877	1,877	1,854	1,854	37.34M
16 Sep 26	1,858	1,887	1,854	1,872	31.25M
15 Sep 26	1,877	1,877	1,856	1,859	32.23M
14 Sep 26	1,877	1,891	1,870	1,886	33.4M
11 Sep 26	1,862	1,869	1,845	1,859	27.67M
10 Sep 26	1,864	1,875	1,847	1,847	27.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826