INDEX, V7BB End of Day and Historical Quotes [S&P 400 Health Care Equipment & Supplies [Indust]

29 Jul 2026

LAST: 2,921	CHANGE: 26.28	OPEN: 2,889	HIGH: 2,936	ASK: 0	VOLUME: 16.34M
LAST: 2,921	CHG(%): 0.91	PREV: 2,894	LOW: 2,878	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,889	2,936	2,878	2,921	16.34M
28 Jul 26	2,886	2,904	2,875	2,894	11.68M
27 Jul 26	2,842	2,890	2,838	2,876	10.16M
24 Jul 26	2,836	2,847	2,809	2,830	9.24M
23 Jul 26	2,793	2,813	2,785	2,808	14.25M
22 Jul 26	2,859	2,859	2,813	2,819	9.74M
21 Jul 26	2,822	2,857	2,817	2,857	10.08M
20 Jul 26	2,876	2,876	2,834	2,834	10.54M
17 Jul 26	2,876	2,892	2,852	2,870	12.66M
16 Jul 26	2,863	2,909	2,863	2,898	13.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,921