INDEX, V7BB End of Day and Historical Quotes []

26 Sep 2025

LAST: 2,043	CHANGE: 40.21	OPEN: 2,023	HIGH: 2,048	ASK: 0	VOLUME: 10.96M
LAST: 2,043	CHG(%): 1.95	PREV: 2,060	LOW: 2,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2,023	2,048	2,023	2,043	10.96M
25 Sep 25	2,040	2,040	2,006	2,019	12.17M
24 Sep 25	2,068	2,090	2,057	2,060	8.48M
23 Sep 25	2,074	2,097	2,071	2,071	12.96M
22 Sep 25	2,067	2,084	2,051	2,076	8.53M
19 Sep 25	2,099	2,099	2,068	2,069	21.68M
18 Sep 25	2,090	2,105	2,071	2,098	11.55M
17 Sep 25	2,116	2,128	2,066	2,076	10.75M
16 Sep 25	2,127	2,127	2,105	2,116	9.9M
15 Sep 25	2,170	2,173	2,124	2,127	10.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043