INDEX, V7BB End of Day and Historical Quotes [S&P 400 Health Care Equipment & Supplies [Indust]

04 May 2026

LAST: 2,713	CHANGE: 25.76	OPEN: 2,734	HIGH: 2,743	ASK: 0	VOLUME: 13.6M
LAST: 2,713	CHG(%): 0.94	PREV: 2,739	LOW: 2,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2,734	2,743	2,703	2,713	13.6M
01 May 26	2,730	2,750	2,711	2,739	10.27M
30 Apr 26	2,693	2,727	2,679	2,726	13.04M
29 Apr 26	2,720	2,728	2,678	2,686	10.4M
28 Apr 26	2,775	2,780	2,730	2,733	11.9M
27 Apr 26	2,785	2,792	2,769	2,771	9.94M
24 Apr 26	2,796	2,796	2,765	2,784	8.54M
23 Apr 26	2,801	2,805	2,766	2,786	8.01M
22 Apr 26	2,787	2,813	2,781	2,796	8.03M
21 Apr 26	2,823	2,832	2,770	2,770	10.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,713