INDEX, V7BB End of Day and Historical Quotes [S&P 400 Health Care Equipment & Supplies [Indust]

17 Mar 2026

LAST: 2,731	CHANGE: 45.96	OPEN: 2,706	HIGH: 2,733	ASK: 0	VOLUME: 16.08M
LAST: 2,731	CHG(%): 1.71	PREV: 2,685	LOW: 2,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,706	2,733	2,705	2,731	16.08M
16 Mar 26	2,684	2,700	2,678	2,685	11.85M
13 Mar 26	2,699	2,699	2,661	2,668	14.82M
12 Mar 26	2,718	2,735	2,679	2,679	13.2M
11 Mar 26	2,737	2,745	2,714	2,739	11.88M
10 Mar 26	2,753	2,760	2,728	2,738	15.63M
09 Mar 26	2,706	2,758	2,687	2,751	15.89M
06 Mar 26	2,743	2,743	2,710	2,723	13.78M
05 Mar 26	2,771	2,791	2,753	2,774	11.36M
04 Mar 26	2,830	2,833	2,793	2,793	12.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,731