EODData

INDEX, V7BB: S&P 400 Health Care Equipment & Supplies [Indust

17 Nov 2025
LAST:

2,326

CHANGE:
 27.63
OPEN:
2,356
HIGH:
2,356
ASK:
0
VOLUME:
13.0M
CHG(%):
1.17
PREV:
2,353
LOW:
2,320
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252,3562,3562,3202,32613.0M
14 Nov 252,3262,3652,3262,35312.23M
13 Nov 252,3532,3782,3522,36111.83M
12 Nov 252,3442,3952,3442,37013.17M
11 Nov 252,3112,3472,3112,34514.12M
10 Nov 252,2742,3142,2622,30914.93M
07 Nov 252,2642,2912,2482,27228.16M
06 Nov 252,1252,1482,1072,13624.0M
05 Nov 252,0782,1032,0292,04414.57M
04 Nov 252,0552,1022,0522,09110.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,351.081.1%
MA10:2,260.762.9%
MA20:2,180.056.7%
MA50:2,130.289.2%
MA100:2,166.727.3%
MA200:2,291.561.5%
STO9:80.31 
STO14:80.31 
RSI14:72.12 
WPR14:-13.71 
MTM14:262.97
ROC14:0.13 
ATR:55.77 
Week High:2,394.643.0%
Week Low:2,262.392.8%
Month High:2,394.643.0%
Month Low:2,014.911.5%
Year High:2,760.0118.7%
Year Low:2,006.0915.9%
Volatility:1.51