EODData

INDEX, V7BB:

25 Sep 2025
LAST:

2,019

CHANGE:
 40.21
OPEN:
2,040
HIGH:
2,040
ASK:
0
VOLUME:
12.17M
CHG(%):
1.95
PREV:
2,060
LOW:
2,006
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252,0402,0402,0062,01912.17M
24 Sep 252,0682,0902,0572,0608.48M
23 Sep 252,0742,0972,0712,07112.96M
22 Sep 252,0672,0842,0512,0768.53M
19 Sep 252,0992,0992,0682,06921.68M
18 Sep 252,0902,1052,0712,09811.55M
17 Sep 252,1162,1282,0662,07610.75M
16 Sep 252,1272,1272,1052,1169.9M
15 Sep 252,1702,1732,1242,12710.38M
12 Sep 252,1852,1942,1602,1639.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,059.08
MA10:2,087.53
MA20:2,137.80
MA50:2,153.40
MA100:2,227.61
MA200:2,381.88
RSI14:19.87
WPR14:-100.00
MTM14:-201.73
ROC14:-0.09
ATR:38.97
Week High:2,104.55
Week Low:2,006.09
Month High:2,239.69
Month Low:2,006.09
Year High:2,760.01
Year Low:2,006.09
Volatility:2.58