INDEX, V7BD End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,443	CHANGE: 4.81	OPEN: 1,449	HIGH: 1,460	ASK: 0	VOLUME: 66.22M
LAST: 1,443	CHG(%): 0.33	PREV: 1,448	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,449	1,460	1,442	1,443	66.22M
18 Sep 25	1,407	1,449	1,404	1,448	44.22M
17 Sep 25	1,398	1,415	1,390	1,401	35.47M
16 Sep 25	1,419	1,419	1,387	1,393	52.33M
15 Sep 25	1,442	1,443	1,417	1,418	34.89M
12 Sep 25	1,435	1,451	1,427	1,443	41.49M
11 Sep 25	1,412	1,443	1,411	1,439	42.13M
10 Sep 25	1,439	1,441	1,401	1,405	38.3M
09 Sep 25	1,436	1,436	1,411	1,431	28.51M
08 Sep 25	1,436	1,446	1,428	1,437	43.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443