INDEX, V7BD End of Day and Historical Quotes [S&P 400 Health Care Providers & Services [Indust]

22 Apr 2026

LAST: 1,260	CHANGE: 2.23	OPEN: 1,268	HIGH: 1,269	ASK: 0	VOLUME: 36.65M
LAST: 1,260	CHG(%): 0.18	PREV: 1,262	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,268	1,269	1,255	1,260	36.65M
21 Apr 26	1,291	1,302	1,262	1,262	64.74M
20 Apr 26	1,304	1,318	1,300	1,302	72.59M
17 Apr 26	1,295	1,314	1,294	1,305	62.86M
16 Apr 26	1,276	1,287	1,276	1,279	84.1M
15 Apr 26	1,262	1,269	1,246	1,267	47.44M
14 Apr 26	1,253	1,272	1,252	1,257	24.54M
13 Apr 26	1,245	1,259	1,237	1,258	29.9M
10 Apr 26	1,285	1,286	1,245	1,249	21.35M
09 Apr 26	1,271	1,293	1,271	1,282	19.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260