INDEX, V7BD End of Day and Historical Quotes [S&P 400 Health Care Providers & Services [Indust]

11 Jun 2026

LAST: 1,180	CHANGE: 5.29	OPEN: 1,174	HIGH: 1,192	ASK: 0	VOLUME: 22.01M
LAST: 1,180	CHG(%): 0.45	PREV: 1,174	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,174	1,192	1,170	1,180	22.01M
10 Jun 26	1,185	1,198	1,163	1,174	24.99M
09 Jun 26	1,176	1,195	1,171	1,190	33.46M
08 Jun 26	1,181	1,181	1,151	1,163	22.67M
05 Jun 26	1,173	1,189	1,173	1,184	24.18M
04 Jun 26	1,194	1,207	1,165	1,166	30.83M
03 Jun 26	1,168	1,178	1,161	1,178	21.11M
02 Jun 26	1,192	1,195	1,171	1,174	20.07M
01 Jun 26	1,201	1,208	1,183	1,194	28.09M
29 May 26	1,212	1,219	1,199	1,204	28.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180