INDEX, V7BD End of Day and Historical Quotes [S&P 400 Health Care Providers & Services [Indust]

13 Nov 2026

LAST: 1,506	CHANGE: 0.02	OPEN: 1,510	HIGH: 1,510	ASK: 0	VOLUME: 15.28M
LAST: 1,506	CHG(%): 0.00	PREV: 1,506	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,510	1,510	1,488	1,506	15.28M
12 Nov 26	1,524	1,524	1,504	1,506	21.14M
11 Nov 26	1,507	1,523	1,488	1,522	33.84M
10 Nov 26	1,502	1,509	1,483	1,509	66.39M
09 Nov 26	1,508	1,511	1,494	1,501	59.0M
06 Nov 26	1,493	1,500	1,481	1,496	20.97M
05 Nov 26	1,570	1,578	1,498	1,504	31.24M
04 Nov 26	1,523	1,564	1,514	1,555	26.42M
03 Nov 26	1,474	1,499	1,471	1,477	20.25M
02 Nov 26	1,494	1,494	1,461	1,473	23.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506