INDEX, V7BD End of Day and Historical Quotes [S&P 400 Health Care Providers & Services [Indust]

25 Sep 2026

LAST: 1,364	CHANGE: 20.12	OPEN: 1,348	HIGH: 1,366	ASK: 0	VOLUME: 15.75M
LAST: 1,364	CHG(%): 1.50	PREV: 1,344	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,348	1,366	1,341	1,364	15.75M
24 Sep 26	1,356	1,359	1,342	1,344	22.61M
23 Sep 26	1,366	1,376	1,350	1,352	18.45M
22 Sep 26	1,379	1,389	1,373	1,373	24.93M
21 Sep 26	1,381	1,384	1,370	1,373	17.24M
18 Sep 26	1,388	1,388	1,373	1,377	32.29M
17 Sep 26	1,401	1,401	1,381	1,383	17.58M
16 Sep 26	1,387	1,411	1,380	1,398	16.04M
15 Sep 26	1,399	1,399	1,383	1,385	15.46M
14 Sep 26	1,400	1,412	1,394	1,407	20.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364