INDEX, V7BD End of Day and Historical Quotes [S&P 400 Health Care Providers & Services [Indust]

18 Nov 2025

LAST: 1,360	CHANGE: 12.54	OPEN: 1,345	HIGH: 1,363	ASK: 0	VOLUME: 31.28M
LAST: 1,360	CHG(%): 0.93	PREV: 1,348	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,345	1,363	1,339	1,360	31.28M
17 Nov 25	1,360	1,368	1,338	1,348	35.28M
14 Nov 25	1,362	1,372	1,360	1,363	35.96M
13 Nov 25	1,386	1,389	1,364	1,367	39.19M
12 Nov 25	1,391	1,407	1,388	1,393	26.53M
11 Nov 25	1,389	1,409	1,379	1,392	30.42M
10 Nov 25	1,371	1,389	1,368	1,387	28.36M
07 Nov 25	1,389	1,392	1,381	1,392	33.56M
06 Nov 25	1,419	1,422	1,384	1,390	48.15M
05 Nov 25	1,423	1,441	1,418	1,422	42.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360