INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

05 Mar 2026

LAST: 4,189	CHANGE: 51.30	OPEN: 4,203	HIGH: 4,234	ASK: 0	VOLUME: 58.21M
LAST: 4,189	CHG(%): 1.21	PREV: 4,241	LOW: 4,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4,203	4,234	4,176	4,189	58.21M
04 Mar 26	4,237	4,259	4,204	4,241	43.95M
03 Mar 26	4,205	4,243	4,143	4,204	38.03M
02 Mar 26	4,256	4,295	4,234	4,271	39.66M
27 Feb 26	4,265	4,321	4,264	4,313	39.12M
26 Feb 26	4,298	4,298	4,205	4,278	39.88M
25 Feb 26	4,281	4,327	4,269	4,302	46.97M
24 Feb 26	4,147	4,250	4,147	4,242	47.63M
23 Feb 26	4,157	4,200	4,154	4,192	42.62M
20 Feb 26	4,183	4,201	4,162	4,185	42.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,189