INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

14 Jan 2026

LAST: 4,474	CHANGE: 19.89	OPEN: 4,461	HIGH: 4,477	ASK: 0	VOLUME: 43.11M
LAST: 4,474	CHG(%): 0.45	PREV: 4,454	LOW: 4,427	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,461	4,477	4,427	4,474	43.11M
13 Jan 26	4,474	4,489	4,393	4,454	49.49M
12 Jan 26	4,431	4,455	4,400	4,452	39.84M
09 Jan 26	4,479	4,485	4,431	4,434	39.54M
08 Jan 26	4,520	4,537	4,421	4,449	46.49M
07 Jan 26	4,526	4,575	4,519	4,554	42.19M
06 Jan 26	4,411	4,519	4,411	4,510	47.59M
05 Jan 26	4,335	4,415	4,335	4,406	45.43M
02 Jan 26	4,326	4,369	4,300	4,363	32.56M
31 Dec 25	4,340	4,347	4,325	4,325	27.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,474