INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

17 Jun 2026

LAST: 4,741	CHANGE: 1.32	OPEN: 4,742	HIGH: 4,811	ASK: 0	VOLUME: 44.06M
LAST: 4,741	CHG(%): 0.03	PREV: 4,740	LOW: 4,719	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	4,742	4,811	4,719	4,741	44.06M
16 Jun 26	4,784	4,796	4,720	4,740	31.12M
15 Jun 26	4,751	4,771	4,722	4,771	34.91M
12 Jun 26	4,780	4,780	4,707	4,715	33.39M
11 Jun 26	4,688	4,774	4,681	4,764	32.73M
10 Jun 26	4,744	4,810	4,672	4,672	40.11M
09 Jun 26	4,739	4,770	4,655	4,750	44.19M
08 Jun 26	4,737	4,737	4,666	4,677	47.95M
05 Jun 26	4,789	4,800	4,696	4,714	37.94M
04 Jun 26	4,771	4,853	4,770	4,802	47.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,741