INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

13 Nov 2026

LAST: 5,466	CHANGE: 9.24	OPEN: 5,485	HIGH: 5,488	ASK: 0	VOLUME: 37.7M
LAST: 5,466	CHG(%): 0.17	PREV: 5,475	LOW: 5,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5,485	5,488	5,410	5,466	37.7M
12 Nov 26	5,543	5,556	5,474	5,475	34.01M
11 Nov 26	5,544	5,609	5,526	5,596	38.18M
10 Nov 26	5,538	5,569	5,495	5,545	45.95M
09 Nov 26	5,466	5,584	5,419	5,568	61.83M
06 Nov 26	5,365	5,472	5,358	5,436	54.57M
05 Nov 26	5,629	5,629	5,367	5,370	54.82M
04 Nov 26	5,645	5,682	5,506	5,669	60.15M
03 Nov 26	5,490	5,625	5,490	5,564	54.49M
02 Nov 26	5,525	5,528	5,442	5,449	49.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,466