INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

07 Aug 2026

LAST: 5,321	CHANGE: 69.78	OPEN: 5,321	HIGH: 5,335	ASK: 0	VOLUME: 66.62M
LAST: 5,321	CHG(%): 1.33	PREV: 5,252	LOW: 5,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5,321	5,335	5,279	5,321	66.62M
06 Aug 26	5,250	5,256	5,204	5,252	66.27M
05 Aug 26	5,336	5,343	5,282	5,302	54.96M
04 Aug 26	5,251	5,301	5,209	5,299	56.39M
03 Aug 26	5,265	5,287	5,214	5,248	44.32M
31 Jul 26	5,377	5,377	5,227	5,282	47.93M
30 Jul 26	5,333	5,417	5,302	5,415	50.68M
29 Jul 26	5,346	5,377	5,294	5,333	76.62M
28 Jul 26	5,293	5,343	5,282	5,318	56.36M
27 Jul 26	5,276	5,290	5,232	5,243	43.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,321