INDEX, V7D End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry Group]]

17 Nov 2025

LAST: 4,185	CHANGE: 37.31	OPEN: 4,174	HIGH: 4,244	ASK: 0	VOLUME: 49.03M
LAST: 4,185	CHG(%): 0.90	PREV: 4,147	LOW: 4,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	4,174	4,244	4,169	4,185	49.03M
14 Nov 25	4,121	4,190	4,117	4,147	44.68M
13 Nov 25	4,174	4,238	4,164	4,165	47.13M
12 Nov 25	4,198	4,229	4,191	4,213	46.42M
11 Nov 25	4,121	4,211	4,121	4,201	55.21M
10 Nov 25	4,112	4,136	4,082	4,128	47.75M
07 Nov 25	4,074	4,082	4,019	4,082	65.59M
06 Nov 25	4,101	4,126	4,068	4,101	54.35M
05 Nov 25	4,093	4,142	4,074	4,109	66.83M
04 Nov 25	4,032	4,098	4,031	4,060	58.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,185